Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pagan Gods FUR | US$0,0002936 | -2,11% | 13,22% | - | US$37.631,35 | - |
| 5302 |  Shido Inu SHIDO | US$0,000005894 | 0,01% | 66,25% | - | US$18.289,00 | - |
| 5303 |  MiniFlokiADA MFLOKIADA | US$0,00000007901 | -46,96% | -46,79% | - | US$6.930,01 | - |
| 5304 |  Eska ESK | US$0,03385 | -10,84% | -25,53% | - | US$12.466,42 | - |
| 5305 |  REALPAY RAP | US$0,01907 | 0,79% | -2,22% | - | US$6.954,71 | - |
| 5306 |  OptionPanda OPA | US$0,0005573 | -10,00% | 27,98% | - | US$7.347,80 | - |
| 5307 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,26 | 1,35% | 1,10% | - | US$7.225,25 | - |
| 5308 |  Earn Defi Coin EDC | US$5,40 | 2,32% | 11,92% | - | US$6.920,95 | - |
| 5309 |  Sandwich Network SANDWICH | US$0,001967 | 1,37% | -0,71% | - | US$9.376,07 | - |
| 5310 |  Doctors Coin DRS | US$0,002098 | -2,31% | -9,69% | - | US$7.035,99 | - |
| 5311 |  FamilyParty FPC | US$0,04377 | -3,16% | -37,63% | - | US$19.118,03 | - |
| 5312 |  Lever Token LEV | US$0,01029 | 1,98% | -4,63% | - | US$6.972,84 | - |
| 5313 |  Shaman King Inu SHAMAN | US$0,000000000026 | -0,24% | 15,00% | - | US$6.433,02 | - |
| 5314 |  BetSwirl BETS | US$0,00009843 | -11,66% | 0,00% | - | US$31.746,44 | - |
| 5315 |  Pikachu Inu PIKACHU | US$0,000000000843 | -33,75% | 99,53% | - | US$7.937,16 | - |
| 5316 |  Materium MTRM | US$0,1965 | 6,28% | -21,40% | - | US$6.820,40 | - |
| 5317 |  Cryptomeda TECH | US$0,001641 | -3,83% | -0,83% | - | US$14.418,80 | - |
| 5318 |  Crypto Vault CVT | US$0,000002297 | -17,50% | -6,93% | - | US$8.571,71 | - |
| 5319 |  La Peseta PTA | US$0,000000002107 | -4,45% | -12,79% | - | US$6.724,23 | - |
| 5320 |  Cyber Crystal CRYSTAL | US$0,3593 | 4,07% | 1,25% | - | US$6.949,20 | - |
| 5321 |  DogeFather FATHER | US$0,000000000364 | -8,78% | -11,78% | - | US$18.913,66 | - |
| 5322 |  Lockness LKN | US$0,001756 | 10,42% | -2,89% | - | US$7.249,69 | - |
| 5323 |  Regular Presale REGU | US$0,002500 | 1,48% | -6,11% | - | US$6.983,40 | - |
| 5324 |  3OMB Token 3OMB | US$0,01571 | 4,28% | -14,14% | - | US$6.673,02 | - |
| 5325 |  Camel Coin CMLCOIN | US$0,2192 | 0,00% | 0,00% | - | US$5.510,52 | - |
| 5326 |  NFTBomb NBP | US$0,003808 | 5,86% | 37,67% | - | US$6.625,43 | - |
| 5327 |  BitoPro Exchange Token BITO | US$0,05383 | -2,04% | 0,19% | - | US$6.592,86 | - |
| 5328 |  Mytrade MYT | US$0,03059 | -4,10% | -7,40% | - | US$6.642,75 | - |
| 5329 |  Bulldog Billionaires BONE | US$1,25 | -8,61% | -8,05% | - | US$6.524,92 | - |
| 5330 |  POOMOON POO | US$0,0003813 | -3,97% | 17,21% | - | US$6.528,79 | - |
| 5331 |  Mercor Finance MRCR | US$0,004550 | -2,98% | -41,81% | - | US$9.002,57 | - |
| 5332 |  Galaxy Heroes Coin (new) GHC | US$0,000000004493 | 7,01% | 16,89% | - | US$13.508,94 | - |
| 5333 |  WallStreet Finance WSF | US$0,03808 | -1,02% | -31,24% | - | US$38.402,30 | - |
| 5334 |  Parallel PAR | US$1,05 | 0,26% | 0,95% | - | US$6.495,98 | - |
| 5335 |  TrustKeys Network TRUSTK | US$0,1158 | 3,23% | 4,80% | - | US$13.075,47 | - |
| 5336 |  3x Short EOS Token EOSBEAR | US$0,00001831 | -5,76% | -3,82% | - | US$6.450,10 | - |
| 5337 |  Wrapped Fuse WFUSE | US$0,1482 | 0,34% | -0,69% | - | US$6.473,02 | - |
| 5338 |  ArcadeNetwork ARC | US$0,007230 | 14,51% | 32,93% | - | US$10.506,99 | - |
| 5339 |  MStation MST | US$0,02343 | 3,39% | -22,32% | - | US$7.762,77 | - |
| 5340 |  Rich DAO RICH | US$1,30 | -0,71% | -9,62% | - | US$6.093,99 | - |
| 5341 |  Bee Inu BEEINU | US$0,00002783 | 3,26% | 15,68% | - | US$6.414,09 | - |
| 5342 |  Monster Galaxy GGM | US$0,02939 | 1,26% | 16,14% | - | US$5.172,89 | - |
| 5343 |  Widi Soul WSO | US$0,003799 | 6,42% | 1,04% | - | US$11.024,72 | - |
| 5344 |  TasteNFT TASTE | US$0,000000001306 | -2,42% | -2,37% | - | US$6.523,19 | - |
| 5345 |  MilkySwap MILKY | US$0,04764 | 0,39% | -6,74% | - | US$6.374,09 | - |
| 5346 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001263 | -0,51% | -19,06% | - | US$6.410,31 | - |
| 5347 |  REBIT KEYT | US$0,001298 | -2,26% | 80,56% | - | US$6.380,16 | - |
| 5348 |  EmiSwap ESW | US$0,003732 | -5,81% | -18,98% | - | US$6.392,90 | - |
| 5349 |  Gains Farm GFARM2 | US$804,18 | -12,24% | -6,62% | - | US$6.563,01 | - |
| 5350 |  Candylad CANDYLAD | US$0,000000000000 | 2,55% | 75,00% | - | US$9.411,15 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.