Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Liquidity Accelerator Token LAT | US$4,35 | 1,77% | -0,17% | - | US$12.220,87 | - |
| 5352 |  IOTEN IOTN | US$0,0004360 | -1,93% | -21,87% | - | US$32.238,20 | - |
| 5353 |  Dragon Verse DRV | US$0,0003851 | 4,89% | 50,72% | - | US$6.589,08 | - |
| 5354 |  Ulti Arena ULTI | US$0,00005722 | 5,84% | 4,76% | - | US$12.011,88 | - |
| 5355 |  DONASWAP DONA | US$0,000000000003 | 2,32% | 3,70% | - | US$13.754,82 | - |
| 5356 |  Piggy Share PSHARE | US$14,44 | -4,47% | 104,34% | - | US$6.250,29 | - |
| 5357 |  Aqua Pig AQUAPIG | US$0,000000000002 | 17,60% | 26,57% | - | US$6.380,72 | - |
| 5358 |  Minotaur MINO | US$0,08956 | 2,86% | -76,44% | - | US$5.878,58 | - |
| 5359 |  Behodler EYE | US$0,1459 | -7,56% | -11,24% | - | US$6.187,34 | - |
| 5360 |  Shiro Inu SHIR | US$0,00002654 | -7,26% | 172,68% | - | US$11.202,59 | - |
| 5361 |  Boryoku Dragonz BOKU | US$1,57 | -0,49% | -6,52% | - | US$5.777,76 | - |
| 5362 |  Heavenland HTO | US$0,06585 | -0,57% | 0,00% | - | US$6.180,63 | - |
| 5363 |  Stater STR | US$0,01005 | 2,62% | -18,92% | - | US$6.105,12 | - |
| 5364 |  D3 Protocol DEFI | US$6,79 | -18,74% | -16,14% | - | US$6.233,51 | - |
| 5365 |  Momo Protocol MOMO | US$0,002812 | 36,53% | -3,63% | - | US$6.365,49 | - |
| 5366 |  YYE Energy YYE | US$0,0008880 | -2,17% | 1,29% | - | US$6.070,75 | - |
| 5367 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$113,72 | 0,02% | -0,76% | - | US$6.073,49 | - |
| 5368 |  BlackDragon BDT | US$1,65 | 6,36% | -12,38% | - | US$6.106,14 | - |
| 5369 |  EarnX V2 EARNX | US$0,004547 | 3,79% | 0,32% | - | US$6.115,93 | - |
| 5370 |  GameAntz GANTZ | US$0,000000000413 | -13,48% | -25,52% | - | US$8.639,90 | - |
| 5371 |  AnchorSwap ANCHOR | US$0,03075 | 1,56% | -1,62% | - | US$11.761,43 | - |
| 5372 |  Wiggly Finance WGL | US$0,002296 | 14,18% | 2,01% | - | US$6.065,67 | - |
| 5373 |  2omb Finance 2OMB | US$0,03511 | 15,16% | -0,88% | - | US$6.068,73 | - |
| 5374 |  DKEY BANK DKEY | US$0,8540 | 0,00% | 27,04% | - | US$6.054,91 | - |
| 5375 |  1irstGold 1GOLD | US$68,35 | -0,07% | -0,56% | - | US$6.029,77 | - |
| 5376 |  Luzion Protocol LZN | US$0,9922 | 10,74% | 1,36% | - | US$16.016,16 | - |
| 5377 |  SafeFloki SFK | US$0,000000000000 | 0,00% | -100,00% | - | US$78.893,55 | - |
| 5378 |  CheeseSwap CHEESE | US$0,00001610 | 4,50% | 3,68% | - | US$9.525,09 | - |
| 5379 |  UNIFEES FEES | US$0,03040 | 10,52% | 6,45% | - | US$6.006,72 | - |
| 5380 |  Web3 Inu WEB3 | US$0,000000007362 | 1,54% | 29,77% | - | US$15.131,18 | - |
| 5381 |  Adalend ADAL | US$0,09052 | 6,12% | -2,09% | - | US$10.077,54 | - |
| 5382 |  ChargeDefi CHARGE | US$10,44 | 0,26% | -14,84% | - | US$35.670,18 | - |
| 5383 |  Gaur Money GAUR | US$1,57 | -2,80% | 10,96% | - | US$5.906,10 | - |
| 5384 |  Medican Coin MCAN | US$0,01816 | 87,22% | 8,81% | - | US$5.784,09 | - |
| 5385 |  LordToken LTT | US$0,02453 | 1,60% | -0,57% | - | US$20.414,46 | - |
| 5386 |  0xDAO V2 OXD V2 | US$0,3111 | 13,87% | -42,17% | - | US$5.904,35 | - |
| 5387 |  HobbsNetworkToken HNW | US$3,84 | -1,56% | 1,83% | - | US$7.614,40 | - |
| 5388 |  Nomadland NOMAD | US$0,02403 | -4,14% | 13,67% | - | US$23.373,94 | - |
| 5389 |  FUTURECOIN FUTURE | US$0,06353 | 10,09% | 12,38% | - | US$6.014,15 | - |
| 5390 |  Desmos DSM | US$0,03726 | 0,22% | 1,33% | - | US$5.834,47 | - |
| 5391 |  Anomus ANOM | US$0,0001573 | -3,58% | -13,92% | - | US$9.703,43 | - |
| 5392 |  GScarab GSCARAB | US$9,84 | 19,84% | -4,64% | - | US$5.861,31 | - |
| 5393 |  HIPPO TOKEN HIP | US$0,000001371 | -8,35% | -5,31% | - | US$9.963,14 | - |
| 5394 |  Vanspor Token VAN | US$0,1295 | -0,43% | 40,22% | - | US$5.849,84 | - |
| 5395 |  EVERY GAME EGAME | US$0,0008600 | -1,31% | 18,08% | - | US$5.830,75 | - |
| 5396 |  Starter START | US$0,2233 | -4,28% | -20,73% | - | US$7.058,26 | - |
| 5397 |  The Neighbours NEIBR | US$36,37 | -1,93% | -23,48% | - | US$5.968,84 | - |
| 5398 |  Arabian Doge $ADOGE | US$0,00005817 | 8,57% | -37,53% | - | US$12.815,56 | - |
| 5399 |  EthereumMax EMAX | US$0,000000005179 | 0,62% | -8,70% | - | US$5.803,85 | - |
| 5400 |  Buxcoin BUX | US$0,001278 | 17,43% | 19,63% | - | US$5.739,60 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.