Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AvocadoCoin AVDO | US$1.569,02 | -6,35% | -10,68% | - | US$15.253,02 | - |
| 4952 |  KEY KEY | US$0,0001688 | 10,45% | 69,00% | - | US$14.779,76 | - |
| 4953 |  Meter Stable MTR | US$0,9821 | -3,06% | -1,21% | - | US$15.006,76 | - |
| 4954 |  Kragger Inu KINU | US$0,00005372 | 22,16% | 875,81% | - | US$14.994,01 | - |
| 4955 |  Magnet MAG | US$0,3970 | 0,47% | 32,21% | - | US$14.954,82 | - |
| 4956 |  Moonwell MFAM | US$0,01280 | 8,83% | 24,75% | - | US$15.516,47 | - |
| 4957 |  MetaWear WEAR | US$0,002324 | -5,95% | -1,34% | - | US$21.676,00 | - |
| 4958 |  Knights & Peasants KNIGHT | US$0,3094 | 5,57% | 8,94% | - | US$14.943,37 | - |
| 4959 |  MetaWars WARS | US$0,008174 | -2,25% | -6,46% | - | US$42.706,57 | - |
| 4960 |  United Emirate Coin UEC | US$0,001975 | 0,67% | -84,60% | - | US$14.871,42 | - |
| 4961 |  Creator Platform CTR | US$0,008419 | 0,06% | 6,37% | - | US$15.585,79 | - |
| 4962 |  Vinci VINCI | US$2,71 | 12,37% | 14,54% | - | US$14.885,78 | - |
| 4963 |  UXD Protocol UXP | US$0,05308 | 0,19% | -1,45% | - | US$14.863,46 | - |
| 4964 |  Folder Protocol FOL | US$0,02626 | 1,11% | -9,60% | - | US$14.747,95 | - |
| 4965 |  Future1coin F1C | US$0,0002567 | 0,67% | -10,83% | - | US$14.834,78 | - |
| 4966 |  concertVR-Token CVT | US$0,002624 | -30,49% | 47,01% | - | US$14.773,44 | - |
| 4967 |  Changer CNG | US$0,1008 | -2,65% | -3,72% | - | US$14.781,15 | - |
| 4968 |  GoldMiner GM | US$0,000003385 | 0,04% | -4,31% | - | US$18.439,32 | - |
| 4969 |  Jetset JTS | US$0,003334 | 10,65% | 4,46% | - | US$92.248,59 | - |
| 4970 |  Unicorn Milk UNIM | US$0,06395 | 19,95% | 2,78% | - | US$31.152,86 | - |
| 4971 |  Farmers World Wood FWW | US$0,00005913 | -2,55% | -10,45% | - | US$14.999,95 | - |
| 4972 |  MarsColony CLNY | US$0,07729 | -8,42% | 11,58% | - | US$14.690,29 | - |
| 4973 |  Mars Ecosystem Token XMS | US$0,002504 | 4,24% | -7,69% | - | US$17.509,81 | - |
| 4974 |  LCG LCG | US$0,006093 | -4,69% | -27,38% | - | US$15.009,63 | - |
| 4975 |  Gbrick GBX | US$0,0005886 | -82,95% | -51,11% | - | US$14.581,42 | - |
| 4976 |  CluCoin CLU | US$0,000000005707 | 3,80% | -39,30% | - | US$425.785 | - |
| 4977 |  Bribe Protocol BRIBE | US$0,1426 | 0,55% | -14,75% | - | US$14.403,59 | - |
| 4978 |  Magik Finance MAGIK | US$0,4030 | 11,81% | 46,33% | - | US$14.481,34 | - |
| 4979 |  Metaverse-Dao METADAO | US$0,002536 | -1,33% | -12,50% | - | US$89.184,32 | - |
| 4980 |  Cope COPE | US$0,2953 | -1,19% | 28,33% | - | US$14.718,87 | - |
| 4981 |  MyKingdom MYK | US$0,04125 | -6,56% | 43,90% | - | US$14.593,67 | - |
| 4982 |  VKENAF VKNF | US$0,003306 | -5,43% | 22,25% | - | US$14.270,17 | - |
| 4983 |  Dx SALE | US$0,2513 | -0,05% | -1,78% | - | US$14.382,40 | - |
| 4984 |  Qitcoin QTC | US$2,22 | 1,04% | 10,16% | - | US$14.173,30 | - |
| 4985 |  Portify PFY | US$0,007661 | 4,47% | 19,64% | - | US$20.927,22 | - |
| 4986 |  Valkyrie Protocol VKR | US$0,001199 | -0,74% | -61,71% | - | US$14.990,91 | - |
| 4987 |  USD mars USDm | US$0,2288 | 1,08% | 3,99% | - | US$14.163,27 | - |
| 4988 |  Sustainable Energy Token SET | US$0,000000000139 | 2,23% | 18,58% | - | US$15.219,74 | - |
| 4989 |  Moon MOON | US$0,0005362 | 52,41% | 141,57% | - | US$21.083,97 | - |
| 4990 |  Atlas DEX ATS | US$0,2266 | 0,84% | -8,64% | - | US$14.075,45 | - |
| 4991 |  BSC TOOLS TOOLS | US$0,03732 | -0,86% | -7,45% | - | US$14.205,19 | - |
| 4992 |  99Starz STZ | US$0,1002 | 1,22% | -6,32% | - | US$30.859,78 | - |
| 4993 |  Wrapped Elastos WELA | US$1,93 | 0,95% | 1,26% | - | US$13.906,02 | - |
| 4994 |  Quantfury Token QTF | US$8,95 | -0,41% | -1,62% | - | US$13.844,59 | - |
| 4995 |  SPACE SIP SIP | US$0,001403 | -2,93% | -9,02% | - | US$16.633,01 | - |
| 4996 |  GymMov Reward GMR | US$0,002891 | 20,03% | 0,00% | - | US$23.445,08 | - |
| 4997 |  Peace DAO PEACE | US$1,37 | 1,16% | 0,91% | - | US$27.342,15 | - |
| 4998 |  Vulture Peak VPK | US$0,09675 | -9,42% | -28,13% | - | US$22.867,58 | - |
| 4999 |  Pollux Coin POX | US$1,32 | 0,79% | 46,67% | - | US$13.682,03 | - |
| 5000 |  Panther Protocol ZKP | US$0,1478 | -6,69% | 42,07% | - | US$14.236,49 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.