Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BerylBit BRB | US$0,001463 | -17,11% | 19,32% | - | US$31.015,41 | - |
| 4752 |  Aeterna AETERNA | US$3,02 | -7,44% | 25,29% | - | US$59.369,57 | - |
| 4753 |  CCA Coin CCA | US$0,003995 | 21,21% | 0,00% | - | US$21.965,90 | - |
| 4754 |  Speed Star JOC JOC | US$0,002656 | 10,26% | -67,31% | - | US$21.992,99 | - |
| 4755 |  LEMON LEMN | US$2,29 | -12,62% | -22,64% | - | US$22.042,02 | - |
| 4756 |  Allbridge ABR | US$1,23 | 1,65% | 0,91% | - | US$29.433,15 | - |
| 4757 |  IjasCoin IJC | US$0,00001098 | -0,55% | -13,87% | - | US$28.916,51 | - |
| 4758 |  Ninneko (Mata) MATA | US$0,0008099 | 1,06% | -42,18% | - | US$36.821,81 | - |
| 4759 |  KuSwap KUS | US$0,2100 | 2,72% | 16,76% | - | US$21.870,90 | - |
| 4760 |  Flashloans.com FLASH | US$0,002393 | -2,81% | 23,76% | - | US$25.557,06 | - |
| 4761 |  Solily Protocol LILY | US$0,05953 | 4,33% | 0,00% | - | US$21.729,33 | - |
| 4762 |  Boring Protocol BOP | US$0,01224 | 0,10% | -4,30% | - | US$21.920,11 | - |
| 4763 |  DeHero HEROES | US$0,06948 | 30,25% | 28,69% | - | US$25.569,27 | - |
| 4764 |  KSwap KST | US$0,0009034 | -18,05% | -13,40% | - | US$21.483,68 | - |
| 4765 |  PlayNity PLY | US$0,02341 | -6,13% | -23,83% | - | US$36.297,85 | - |
| 4766 |  Shiba Samurai SHIBURAI | US$0,5430 | 1,17% | 5,86% | - | US$20.955,17 | - |
| 4767 |  Ki XKI | US$0,06665 | -9,81% | -0,46% | - | US$21.010,39 | - |
| 4768 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$365,86 | 0,37% | -0,19% | - | US$21.107,09 | - |
| 4769 |  TokenSwap TP | US$0,0001918 | 0,52% | 6,08% | - | US$21.237,76 | - |
| 4770 |  MatrixETF MDF | US$0,002175 | 4,97% | -9,85% | - | US$21.131,73 | - |
| 4771 |  ShibaPup SHIBAPUP | US$0,1898 | 0,00% | 0,00% | - | US$22.234,65 | - |
| 4772 |  Upfire UPR | US$0,002686 | 0,63% | -6,71% | - | US$21.127,97 | - |
| 4773 |  UniDex UNIDX | US$1,08 | 1,85% | 1,65% | - | US$21.117,53 | - |
| 4774 |  Vetter Token VETTER | US$0,002746 | 2,24% | 11,28% | - | US$31.693,70 | - |
| 4775 |  Charged Particles IONX | US$0,05941 | 3,17% | -14,27% | - | US$21.058,05 | - |
| 4776 |  Reimagined Finance REFI | US$0,009768 | 0,85% | 1,70% | - | US$27.751,41 | - |
| 4777 |  SmartFi SMTF | US$1,39 | 33,46% | 4,18% | - | US$21.086,93 | - |
| 4778 |  AstroElon ELONONE | US$0,00000001417 | -1,55% | -9,19% | - | US$20.955,70 | - |
| 4779 |  Traders coin TRDC | US$0,002176 | 15,17% | 2,07% | - | US$23.044,53 | - |
| 4780 |  ALYATTES ALYA | US$0,3620 | -0,94% | 6,14% | - | US$65.756,84 | - |
| 4781 |  VCGamers VCG | US$0,05149 | 3,22% | 7,57% | - | US$29.709,76 | - |
| 4782 |  GridZone.io ZONE | US$0,1694 | 2,94% | -34,88% | - | US$20.874,87 | - |
| 4783 |  Meowth Neko MEWN | US$0,000000000000 | 27,15% | 28,78% | - | US$28.503,55 | - |
| 4784 |  TEN TENFI | US$0,03138 | 4,87% | -3,87% | - | US$28.704,84 | - |
| 4785 |  LINKS Token LINKS | US$0,01527 | -2,06% | 0,64% | - | US$24.393,67 | - |
| 4786 |  VidyX VIDYX | US$0,003596 | -2,71% | 5,88% | - | US$20.997,69 | - |
| 4787 |  Travel Coin TCOIN | US$0,002786 | 8,00% | 39,10% | - | US$21.190,08 | - |
| 4788 |  Paypolitan Token EPAN | US$0,02156 | -1,88% | 1,28% | - | US$20.660,93 | - |
| 4789 |  Orakuru ORK | US$0,002403 | 10,21% | -25,75% | - | US$20.528,82 | - |
| 4790 |  The Killbox KBOX | US$0,0004789 | -0,85% | -2,11% | - | US$36.640,22 | - |
| 4791 |  Pylon Protocol MINE | US$0,0009114 | -16,03% | -69,33% | - | US$21.773,10 | - |
| 4792 |  Billionaire Plus BPLUS | US$0,0002688 | -2,42% | 2,54% | - | US$20.711,87 | - |
| 4793 |  Solar SOLAR | US$0,01952 | -0,32% | 3,96% | - | US$20.394,51 | - |
| 4794 |  Valas Finance VALAS | US$0,003493 | 9,83% | -1,50% | - | US$40.310,27 | - |
| 4795 |  Koisan KIC | US$0,006621 | 2,74% | -5,56% | - | US$20.353,23 | - |
| 4796 |  B.Protocol BPRO | US$1,02 | 2,09% | -10,58% | - | US$20.478,77 | - |
| 4797 |  Tranquil Staked ONE STONE | US$0,04884 | 2,99% | -2,76% | - | US$20.273,30 | - |
| 4798 |  Exchange Union XUC | US$0,02497 | 2,46% | 95,32% | - | US$20.106,77 | - |
| 4799 |  LIQ Protocol LIQ | US$0,002189 | 0,55% | -4,92% | - | US$20.265,47 | - |
| 4800 |  Darwinia Crab Network CRAB | US$0,001949 | 5,80% | 16,97% | - | US$20.089,07 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.