Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dragon Mainland Shards DMS | US$0,0004581 | -0,22% | -20,69% | - | US$27.138,70 | - |
| 4652 |  Aerovek Aviation AERO | US$0,1480 | -2,70% | -1,14% | - | US$27.124,71 | - |
| 4653 |  EverSAFU EVERSAFU | US$2,98 | 7,28% | -0,67% | - | US$150.887 | - |
| 4654 |  UMI UMI | US$0,005728 | 7,03% | -7,56% | - | US$27.517,06 | - |
| 4655 |  Unicap.finance UCAP | US$0,3043 | -15,77% | -14,08% | - | US$26.963,45 | - |
| 4656 |  MetaSoccer MSU | US$0,1025 | -0,10% | -2,37% | - | US$27.197,54 | - |
| 4657 |  Lets Go Brandon LETSGO | US$0,00000001986 | -4,02% | -24,81% | - | US$26.926,42 | - |
| 4658 |  Everlens ELEN | US$0,001943 | -0,54% | -3,48% | - | US$27.574,53 | - |
| 4659 |  Nimbus NBU | US$0,01006 | 9,69% | -5,96% | - | US$49.534,47 | - |
| 4660 |  FiboDex FIBO | US$0,00000002067 | 32,15% | -48,44% | - | US$27.336,03 | - |
| 4661 |  Medifakt FAKT | US$0,02797 | -3,12% | -3,45% | - | US$26.702,83 | - |
| 4662 |  HK Coin HKC | US$0,1259 | -0,71% | -1,17% | - | US$26.565,65 | - |
| 4663 |  Probinex PBX | US$0,03544 | -0,87% | 1,84% | - | US$26.556,65 | - |
| 4664 |  Project X Finance PXT | US$0,6854 | -2,97% | 0,43% | - | US$26.635,78 | - |
| 4665 |  HollaEx Token XHT | US$0,2190 | 0,14% | -9,68% | - | US$26.689,40 | - |
| 4666 |  Jelly JELLY | US$0,01415 | -20,78% | -26,18% | - | US$26.499,19 | - |
| 4667 |  KStarCoin KSC | US$0,009800 | -4,42% | 41,73% | - | US$26.313,39 | - |
| 4668 |  MovingOn Finance MOVON | US$0,01271 | 7,02% | 70,13% | - | US$64.862,86 | - |
| 4669 |  linSpirit LINSPIRIT | US$0,02472 | 17,60% | 33,29% | - | US$26.440,35 | - |
| 4670 |  Shera Tokens SHR | US$0,00000008248 | 1,31% | 40,70% | - | US$26.952,21 | - |
| 4671 |  MEDPING MPG | US$0,005283 | -2,76% | 8,83% | - | US$27.879,47 | - |
| 4672 |  XIDR XIDR | US$0,00006769 | 0,46% | -1,22% | - | US$26.357,68 | - |
| 4673 |  HashBridge Oracle HBO | US$0,004259 | 2,28% | -4,00% | - | US$26.278,74 | - |
| 4674 |  SwinCoin SWIN | US$0,001001 | -36,11% | -56,56% | - | US$27.643,88 | - |
| 4675 |  Thales THALES | US$0,3056 | 3,85% | -3,24% | - | US$26.147,39 | - |
| 4676 |  GADGETWAR GWAR | US$0,0009730 | -0,53% | -2,97% | - | US$52.065,01 | - |
| 4677 |  NKCL Classic NKCLC | US$31,41 | 0,46% | 7,48% | - | US$25.750,09 | - |
| 4678 |  Peoplez LEZ | US$0,04270 | 5,62% | -1,65% | - | US$25.919,71 | - |
| 4679 |  VYNK CHAIN VYNC | US$0,01267 | -7,69% | 4,76% | - | US$26.412,90 | - |
| 4680 |  Leonicorn Swap ( LEON ) LEON | US$0,006063 | -0,82% | 4,62% | - | US$25.791,12 | - |
| 4681 |  DragonSea DGE | US$0,003180 | -7,70% | -15,76% | - | US$27.317,77 | - |
| 4682 |  Colizeum ZEUM | US$0,02609 | 5,21% | 6,18% | - | US$29.330,10 | - |
| 4683 |  Bit Castle War BCW | US$0,01592 | 11,67% | 2,91% | - | US$45.583,34 | - |
| 4684 |  Sanji Inu SANJI | US$0,000000000003 | -4,21% | -11,48% | - | US$89.191,82 | - |
| 4685 |  Game Fantasy Token GFT | US$0,9327 | 2,01% | 12,78% | - | US$25.338,88 | - |
| 4686 |  Kokoswap KOKO | US$1,70 | -0,75% | -5,86% | - | US$25.511,82 | - |
| 4687 |  CryptoBank CBANK | US$0,0003328 | -0,76% | -14,72% | - | US$25.373,96 | - |
| 4688 |  Smart Wallet Token SWT | US$0,0003036 | 0,33% | 0,33% | - | US$25.044,35 | - |
| 4689 |  Asuna Hentai ASUNA | US$0,000000000582 | 20,08% | 10,70% | - | US$85.876,38 | - |
| 4690 |  Ballswap BSP | US$0,0002698 | -9,68% | -0,65% | - | US$24.577,44 | - |
| 4691 |  DOOR DOOR | US$0,05184 | -0,19% | -32,02% | - | US$25.372,19 | - |
| 4692 |  Babylons BABI | US$0,01855 | -3,55% | 0,68% | - | US$28.047,20 | - |
| 4693 |  Dogger Token DOGGER | US$0,0007057 | -26,16% | 65,41% | - | US$24.904,66 | - |
| 4694 |  DShares DSHARE | US$12,89 | -20,70% | 52,36% | - | US$30.183,32 | - |
| 4695 |  PolkaFantasy XP | US$0,1037 | -3,60% | 3,02% | - | US$44.812,43 | - |
| 4696 |  AAptitude AAPT | US$0,00004182 | -23,97% | 73,31% | - | US$66.341,48 | - |
| 4697 |  Ubeswap UBE | US$0,06209 | 2,91% | -11,85% | - | US$24.749,46 | - |
| 4698 |  Medicalveda MVEDA | US$0,004391 | -0,46% | -2,73% | - | US$24.668,26 | - |
| 4699 |  Hanzo HANZO | US$0,00000001187 | -4,43% | -12,17% | - | US$25.431,54 | - |
| 4700 |  Thetan Coin THC | US$0,005365 | 11,32% | 3,76% | - | US$35.366,13 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.