Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  YFIONE YFO | US$19,22 | 1,09% | 3,53% | - | US$32.255,04 | - |
| 4602 |  Miniverse Share MSHARE | US$19,37 | 19,15% | 37,93% | - | US$31.530,54 | - |
| 4603 |  TangoSwap TANGO | US$0,02365 | -2,49% | -9,04% | - | US$31.457,23 | - |
| 4604 |  Gravis Finance GRVS | US$0,06512 | 1,65% | -16,66% | - | US$48.481,98 | - |
| 4605 |  ACU Platform ACU | US$3,03 | 6,28% | -32,60% | - | US$30.532,61 | - |
| 4606 |  Carnomaly CARR | US$0,001718 | 8,03% | 32,24% | - | US$30.472,78 | - |
| 4607 |  Kling KLING | US$0,0004778 | 2,42% | -4,37% | - | US$118.636 | - |
| 4608 |  Tesla tokenized stock FTX TSLA | US$667,80 | -0,10% | -14,25% | - | US$30.476,90 | - |
| 4609 |  Golden Doge GDOGE | US$0,000000000011 | 6,00% | 41,42% | - | US$30.526,27 | - |
| 4610 |  MOTIV Protocol MOV | US$0,008031 | -0,12% | 7,41% | - | US$30.364,13 | - |
| 4611 |  XMINE XMN | US$0,00001336 | 12,20% | 7,97% | - | US$33.566,11 | - |
| 4612 |  Mound Token MND | US$0,1194 | 33,14% | 43,71% | - | US$31.061,96 | - |
| 4613 |  Stabledoc SDT | US$0,01001 | -6,72% | -12,88% | - | US$88.837,90 | - |
| 4614 |  VentiSwap Token VST | US$0,1979 | 9,09% | 0,00% | - | US$30.136,06 | - |
| 4615 |  PicaArtMoney PICA | US$0,003381 | -8,12% | -3,46% | - | US$30.202,30 | - |
| 4616 |  GAMER GMR | US$0,01304 | 1,76% | -0,14% | - | US$102.288 | - |
| 4617 |  ThetaDrop TDROP | US$0,009420 | 1,78% | 1,12% | - | US$29.940,70 | - |
| 4618 |  CyOp Protocol CYOP | US$0,00000002458 | -8,48% | -8,22% | - | US$29.908,43 | - |
| 4619 |  Ratio Finance RATIO | US$0,8711 | 0,85% | -2,67% | - | US$29.841,46 | - |
| 4620 |  TopChain TOPC | US$0,0004015 | 6,63% | 97,93% | - | US$28.654,00 | - |
| 4621 |  iShares Silver Trust Defichain DSLV | US$19,39 | -0,09% | 5,51% | - | US$31.909,22 | - |
| 4622 |  Hachiko HACHIKO | US$0,000000000281 | -4,43% | 70,28% | - | US$31.338,46 | - |
| 4623 |  Wallet Pay XPAY | US$0,001743 | -4,84% | -19,05% | - | US$30.010,94 | - |
| 4624 |  VersalNFT VER | US$0,001139 | -1,73% | 0,00% | - | US$30.177,18 | - |
| 4625 |  Basis Gold Share BAGS | US$1,31 | -0,88% | 16,10% | - | US$29.491,09 | - |
| 4626 |  Pegaxy PGX | US$0,03360 | -0,80% | 18,25% | - | US$29.399,44 | - |
| 4627 |  2SHARE 2SHARES | US$10,60 | 0,27% | -31,82% | - | US$29.338,37 | - |
| 4628 |  Dinastycoin DCY | US$0,0005039 | -0,30% | -3,40% | - | US$29.385,38 | - |
| 4629 |  ShibKiller SHIBKILLER | US$0,000000001676 | 13,92% | 32,81% | - | US$116.175 | - |
| 4630 |  Realfinance Network REFI | US$0,001616 | 2,47% | 0,19% | - | US$29.425,86 | - |
| 4631 |  Cycling App CYC | US$0,005382 | 34,50% | 77,94% | - | US$51.237,22 | - |
| 4632 |  Smart Donation Coin SDC | US$0,1424 | 2,99% | -5,11% | - | US$28.841,09 | - |
| 4633 |  Imperial Obelisk IMP | US$0,000000000000 | 126,24% | 112,27% | - | US$28.761,27 | - |
| 4634 |  ARC ARC | US$0,01531 | -5,49% | -11,62% | - | US$28.930,87 | - |
| 4635 |  Defi Shopping Stake DSS | US$0,02692 | 0,52% | -1,52% | - | US$28.504,32 | - |
| 4636 |  governance ZIL GZIL | US$18,04 | 5,61% | 3,04% | - | US$28.312,40 | - |
| 4637 |  Luna Inu $LUNAINU | US$0,0007551 | 5,01% | 122,05% | - | US$59.520,00 | - |
| 4638 |  CRIR MSH MSH | US$0,01050 | -17,50% | -11,32% | - | US$29.313,65 | - |
| 4639 |  Worthwhile WHE | US$0,01770 | -8,33% | -29,09% | - | US$41.660,48 | - |
| 4640 |  Notable NBL | US$0,02494 | 0,11% | -10,31% | - | US$55.439,02 | - |
| 4641 |  Day Of Defeat DOD | US$0,0000002166 | 3,76% | 7,44% | - | US$226.009 | - |
| 4642 |  Steam Exchange STEAMX | US$0,00007986 | 7,86% | 16,62% | - | US$48.622,92 | - |
| 4643 |  UBGToken UBG | US$0,004024 | -8,53% | -15,11% | - | US$43.125,58 | - |
| 4644 |  Wise Token WISE | US$0,1828 | 11,39% | 32,99% | - | US$27.470,18 | - |
| 4645 |  Metahero Universe (POW) POW | US$0,07673 | -2,86% | -0,73% | - | US$27.531,93 | - |
| 4646 |  Attack Wagon ATK | US$0,001415 | -2,47% | -15,37% | - | US$28.212,20 | - |
| 4647 |  GoldeFy GOD | US$0,03602 | -3,95% | -47,55% | - | US$59.907,63 | - |
| 4648 |  PL^Gnet PLUG | US$0,002712 | -8,87% | -15,10% | - | US$27.309,19 | - |
| 4649 |  VeldoraBSC VDORA | US$0,000000000282 | -8,77% | 28,20% | - | US$28.284,63 | - |
| 4650 |  Basis Share BAS | US$0,4315 | -2,27% | -1,30% | - | US$27.044,91 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.