Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DexGame DXGM | US$0,01640 | 3,27% | 15,96% | - | US$60.401,70 | - |
| 4202 |  Solice SLC | US$0,1134 | -2,69% | -14,33% | - | US$60.383,49 | - |
| 4203 |  Jinbi Token JNB | US$1.593,92 | -0,46% | -0,54% | - | US$59.859,65 | - |
| 4204 |  Lil Floki LILFLOKI | US$0,000000000356 | -3,77% | 8,86% | - | US$61.330,02 | - |
| 4205 |  DUKE INU TOKEN DUKE | US$0,0000006835 | -0,67% | 4,41% | - | US$61.977,51 | - |
| 4206 |  Vodka Token VODKA | US$0,0004377 | 2,81% | 5,32% | - | US$80.649,74 | - |
| 4207 |  YachtX YACHTX | US$0,009847 | 0,17% | -0,47% | - | US$121.612 | - |
| 4208 |  MoonBear.finance MBF | US$0,0000005503 | 0,72% | -14,17% | - | US$59.975,11 | - |
| 4209 |  Crypto Fight Club FIGHT | US$0,005806 | -2,11% | -7,70% | - | US$82.151,89 | - |
| 4210 |  BitBase Token BTBS | US$0,4166 | 1,17% | 1,95% | - | US$92.785,58 | - |
| 4211 |  3X Long Dogecoin Token DOGEBULL | US$0,1557 | 1,90% | -20,08% | - | US$59.621,45 | - |
| 4212 |  Crypto Media Network CMN | US$0,2811 | -0,92% | -39,52% | - | US$61.377,49 | - |
| 4213 |  Story STORY | US$0,00007057 | 12,49% | 18,77% | - | US$59.597,10 | - |
| 4214 |  Doubloon DBL | US$0,05561 | -5,34% | 2,88% | - | US$59.360,91 | - |
| 4215 |  Equilibria XEQ | US$0,2734 | 7,63% | -19,04% | - | US$61.192,19 | - |
| 4216 |  BITGATTI BITGATTI | US$0,000000000204 | -30,14% | -31,77% | - | US$61.735,07 | - |
| 4217 |  Endless Battlefield EB | US$0,008431 | 6,33% | -24,48% | - | US$66.984,40 | - |
| 4218 |  Spintop SPIN | US$0,03730 | -2,25% | -7,80% | - | US$123.405 | - |
| 4219 |  Nurse Cat NCAT | US$0,00007606 | -21,99% | 42,93% | - | US$516.372 | - |
| 4220 |  Kitten Coin KITTENS | US$0,000000000341 | -19,69% | 141,05% | - | US$542.685 | - |
| 4221 |  Wrapped WAN WWAN | US$0,2240 | 1,23% | 8,93% | - | US$58.906,62 | - |
| 4222 |  Piggy Finance PIGGY | US$0,001307 | 16,25% | 22,91% | - | US$58.710,74 | - |
| 4223 |  CoFiX COFI | US$0,09983 | -0,86% | 49,07% | - | US$58.723,33 | - |
| 4224 |  MiniDOGE MINIDOGE | US$0,000000003646 | -5,20% | -8,84% | - | US$68.993,48 | - |
| 4225 |  Cryptogram CRYPTOGRAM | US$0,0002044 | -6,35% | 52,16% | - | US$58.106,36 | - |
| 4226 |  MetaBrands MAGE | US$0,07000 | 31,01% | 15,50% | - | US$58.377,57 | - |
| 4227 |  Defi Connect DFC | US$0,000000003234 | 0,08% | 34,53% | - | US$64.253,27 | - |
| 4228 |  Supersonic Finance SSN | US$0,000000000279 | 0,09% | 107,75% | - | US$57.985,36 | - |
| 4229 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,17% | -17,04% | - | US$59.621,46 | - |
| 4230 |  Global Game Coin GGC | US$1,54 | 0,82% | -19,01% | - | US$57.258,87 | - |
| 4231 |  Kingdom Karnage KKT | US$0,005178 | -3,39% | -5,65% | - | US$59.086,20 | - |
| 4232 |  SundaeSwap SUNDAE | US$0,06581 | 1,91% | -3,71% | - | US$57.377,07 | - |
| 4233 |  XBE Token XBE | US$150,50 | 0,21% | -14,78% | - | US$56.803,21 | - |
| 4234 |  Kawakami KAWA | US$0,0000004704 | 0,52% | -18,95% | - | US$56.877,93 | - |
| 4235 |  Instadapp INST | US$0,6442 | 1,92% | -12,13% | - | US$57.237,00 | - |
| 4236 |  HurricaneSwap Token HCT | US$0,002167 | 8,67% | 8,40% | - | US$56.813,60 | - |
| 4237 |  Calamari Network KMA | US$0,002261 | 13,38% | 10,04% | - | US$57.320,06 | - |
| 4238 |  Super Whale DAO SWDAO | US$0,0009841 | 0,60% | -16,08% | - | US$56.638,95 | - |
| 4239 |  Wrapped KuCoin Token WKCS | US$15,88 | 3,51% | 22,92% | - | US$56.764,25 | - |
| 4240 |  Battle of Guardians BGS | US$0,003532 | -0,90% | -21,59% | - | US$60.571,04 | - |
| 4241 |  VELOREX VEX | US$0,002201 | 1,20% | 14,87% | - | US$57.266,15 | - |
| 4242 |  Chain Estate DAO CHES | US$0,0003913 | -25,91% | -18,86% | - | US$60.663,18 | - |
| 4243 |  Marvelous NFTs (Bad Days) MNFT | US$0,02597 | 0,95% | -14,31% | - | US$57.118,72 | - |
| 4244 |  TrusterCoin TSC | US$0,006844 | 2,91% | -6,29% | - | US$143.359 | - |
| 4245 |  RunNode RUN | US$0,01441 | -0,82% | -7,73% | - | US$56.596,82 | - |
| 4246 |  YEL.Finance YEL | US$0,006219 | 8,17% | 1,96% | - | US$59.083,60 | - |
| 4247 |  Unique Venture Clubs UNQ | US$0,01028 | -0,06% | -2,42% | - | US$56.142,15 | - |
| 4248 |  XUSD Stable XUSD | US$0,9970 | 0,18% | 0,53% | - | US$56.248,03 | - |
| 4249 |  WoopMoney WMW | US$0,000002139 | -9,51% | 5,31% | - | US$57.679,04 | - |
| 4250 |  CrossFi CRFI | US$0,02871 | 0,00% | 13,49% | - | US$54.885,09 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.