Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ZUNA ZUNA | US$0,00000001460 | 4,43% | 7,40% | - | US$77.953,48 | - |
| 4152 |  Paragen RGEN | US$0,1185 | -2,23% | 27,25% | - | US$135.167 | - |
| 4153 |  Baby Moon Floki FLOKI | US$0,000000000009 | 1,96% | -8,51% | - | US$65.820,74 | - |
| 4154 |  A4 Finance A4 | US$0,04121 | 10,70% | -5,08% | - | US$209.223 | - |
| 4155 |  Artery Network ARTR | US$0,03548 | -8,24% | -1,72% | - | US$64.680,67 | - |
| 4156 |  Wakanda Inu WKD | US$0,00000001276 | -0,03% | 0,64% | - | US$69.635,70 | - |
| 4157 |  PumpETH PETH | US$0,000000000400 | -89,41% | -99,88% | - | US$130.328 | - |
| 4158 |  CURE Token CURE | US$0,003124 | -2,35% | -24,45% | - | US$68.197,52 | - |
| 4159 |  PDSHARE PDSHARE | US$36,71 | 12,21% | -45,61% | - | US$84.566,86 | - |
| 4160 |  Smart Reward Token SRT | US$0,03028 | -28,50% | -67,81% | - | US$70.506,35 | - |
| 4161 |  Piccolo Inu PINU | US$0,00000002119 | 6,22% | 18,05% | - | US$64.514,97 | - |
| 4162 |  LavaX Labs LAVAX | US$0,01413 | 3,36% | 24,34% | - | US$64.210,43 | - |
| 4163 |  Degree Crypto Token DCT | US$190,99 | 2,59% | -6,72% | - | US$64.135,87 | - |
| 4164 |  Enjinstarter EJS | US$0,003702 | 2,19% | 0,22% | - | US$85.533,03 | - |
| 4165 |  GOAL token GOAL | US$0,6084 | -1,95% | 5,66% | - | US$64.014,24 | - |
| 4166 |  Mercury Tools MERCURY | US$0,000001724 | 52,83% | 137,05% | - | US$63.604,03 | - |
| 4167 |  GlowV2 GlowV2 | US$0,000000001937 | 15,93% | 21,40% | - | US$117.281 | - |
| 4168 |  pETH18C pETH18C | US$4,16 | 10,11% | 7,00% | - | US$63.458,45 | - |
| 4169 |  ParagonsDAO PDT | US$0,08619 | -0,31% | -5,23% | - | US$63.067,27 | - |
| 4170 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005553 | 3,13% | 2,94% | - | US$66.469,73 | - |
| 4171 |  Maneki-neko NEKI | US$0,0001090 | 14,26% | 6,73% | - | US$63.701,02 | - |
| 4172 |  The Luxury Coin TLB | US$0,08870 | 0,57% | 2,72% | - | US$62.879,38 | - |
| 4173 |  Plutonians RPC | US$0,0006506 | -4,33% | -51,66% | - | US$61.880,00 | - |
| 4174 |  FONE FONE | US$0,00002297 | 14,31% | 92,96% | - | US$62.890,35 | - |
| 4175 |  Betswap.gg BSGG | US$0,03218 | 1,59% | -5,50% | - | US$63.200,81 | - |
| 4176 |  Totally A Rug Pull TARP | US$0,000003796 | 3,54% | -0,50% | - | US$69.300,76 | - |
| 4177 |  Franklin FLY | US$0,001164 | 4,00% | 47,21% | - | US$65.776,49 | - |
| 4178 |  Wizarre Scroll SCRL | US$0,0001742 | 0,41% | -4,29% | - | US$76.619,80 | - |
| 4179 |  Libero Financial LIBERO | US$0,0004478 | 0,52% | -44,23% | - | US$304.951 | - |
| 4180 |  Euro Shiba Inu EShib | US$0,000000000001 | 8,17% | 5,57% | - | US$64.315,41 | - |
| 4181 |  IDEAS IDS | US$0,003798 | 6,38% | 57,80% | - | US$342.297 | - |
| 4182 |  TRYC TRYC | US$0,06288 | 0,06% | -2,66% | - | US$62.422,51 | - |
| 4183 |  Nahmii NII | US$0,001908 | 16,01% | 27,26% | - | US$62.613,76 | - |
| 4184 |  LOL LOL | US$0,0000004744 | 1,17% | 9,42% | - | US$62.124,78 | - |
| 4185 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,38 | 1,50% | -5,23% | - | US$62.100,13 | - |
| 4186 |  Lithosphere LITHO | US$0,007391 | 7,71% | -25,85% | - | US$61.740,48 | - |
| 4187 |  Duet Protocol DUET | US$0,05654 | 2,88% | -12,73% | - | US$88.587,13 | - |
| 4188 |  Feyorra FEY | US$0,003721 | -0,42% | 30,25% | - | US$64.033,53 | - |
| 4189 |  CRO Predict CRP | US$0,08845 | -30,77% | -49,63% | - | US$61.418,29 | - |
| 4190 |  DesireNFT DESIRE | US$0,0002647 | 9,96% | 14,72% | - | US$61.540,38 | - |
| 4191 |  Bitcoin Bam BTCBAM | US$0,5992 | -4,83% | -23,14% | - | US$61.404,63 | - |
| 4192 |  iTrust.Finance ITG | US$0,009429 | -0,53% | -1,97% | - | US$60.948,56 | - |
| 4193 |  Silo Finance SILO | US$0,1557 | 22,36% | -1,34% | - | US$61.265,06 | - |
| 4194 |  Legion Network LGX | US$0,02911 | -7,39% | -40,54% | - | US$150.140 | - |
| 4195 |  MetaPlayers.gg FPS | US$0,01780 | 3,95% | 93,83% | - | US$357.850 | - |
| 4196 |  BlockchainSpace GUILD | US$0,1023 | 0,85% | -8,42% | - | US$63.833,41 | - |
| 4197 |  Pexcoin PEX | US$0,0009141 | 3,19% | -0,08% | - | US$71.264,23 | - |
| 4198 |  Baby Lovely Inu BLOVELY | US$0,000000001901 | 7,93% | -4,21% | - | US$59.905,46 | - |
| 4199 |  Eco DeFi ECOP | US$0,9785 | 4,21% | 8,62% | - | US$60.624,44 | - |
| 4200 |  MaticVerse Mverse | US$0,0000005506 | 0,22% | 67,20% | - | US$60.867,98 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.