Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NFT Champions CHAMP | US$0,01530 | -3,89% | 1,21% | - | US$100.304 | - |
| 4002 |  HALO network HO | US$3,27 | -3,14% | 6,91% | - | US$209.959 | - |
| 4003 |  Zone of Avoidance ZOA | US$0,02044 | -2,09% | -5,96% | - | US$172.668 | - |
| 4004 |  Staked NEAR STNEAR | US$6,61 | 4,62% | -5,61% | - | US$31.810,71 | - |
| 4005 |  Neos Credits NCR | US$0,2576 | -0,58% | -6,71% | - | US$87.416,17 | - |
| 4006 |  IOI Token IOI | US$0,5037 | -9,46% | 0,29% | - | US$96.613,69 | - |
| 4007 |  MojitoSwap MJT | US$0,5739 | 1,91% | 2,56% | - | US$88.225,19 | - |
| 4008 |  Nobility NBL | US$0,00005492 | 3,44% | -14,53% | - | US$94.539,73 | - |
| 4009 |  Regen Network REGEN | US$0,3447 | -1,61% | -3,38% | - | US$85.283,61 | - |
| 4010 |  KleeKai KLEE | US$0,000000000022 | 5,59% | -23,45% | - | US$86.099,68 | - |
| 4011 |  Finance Blocks FBX | US$0,03428 | -19,29% | 44,66% | - | US$85.360,73 | - |
| 4012 |  Phaeton PHAE | US$0,2155 | -27,64% | 35,29% | - | US$88.230,99 | - |
| 4013 |  SavePlanetEarth SPE | US$0,007590 | 1,96% | 17,36% | - | US$90.653,50 | - |
| 4014 |  Confetti CFTI | US$0,5395 | 6,96% | 55,06% | - | US$85.276,25 | - |
| 4015 |  BitBook BBT | US$0,002040 | 0,71% | 3,10% | - | US$85.542,35 | - |
| 4016 |  Crown Sovereign CSOV | US$0,04025 | 0,14% | -3,88% | - | US$84.294,83 | - |
| 4017 |  MotionWreck Games MWG | US$0,0005803 | 7,79% | 42,06% | - | US$84.437,87 | - |
| 4018 |  LoopSwap LSWAP | US$0,0008657 | 14,37% | 38,87% | - | US$120.867 | - |
| 4019 |  Broovs Projects BRS | US$0,001366 | 3,73% | -19,54% | - | US$84.879,53 | - |
| 4020 |  NeoFi NEOFI | US$0,02242 | 0,89% | 0,19% | - | US$86.903,52 | - |
| 4021 |  Day By Day DBD | US$0,02832 | 1,11% | 0,38% | - | US$84.432,17 | - |
| 4022 |  Boji BOJI | US$0,000000002124 | 80,45% | 607,31% | - | US$102.852 | - |
| 4023 |  Torii Finance TORII | US$25,23 | 0,26% | -8,24% | - | US$173.518 | - |
| 4024 |  Time Raiders XPND | US$0,01060 | -1,95% | -3,16% | - | US$141.706 | - |
| 4025 |  HNK Orijent 1919 ORI | US$0,1402 | 51,50% | 60,72% | - | US$77.658,21 | - |
| 4026 |  Rbicycle CYCLE | US$0,01490 | -7,71% | 113,28% | - | US$203.970 | - |
| 4027 |  Battle Saga BTL | US$0,006431 | 1,16% | -12,90% | - | US$81.794,25 | - |
| 4028 |  Pi INU PINU | US$0,000001724 | 14,37% | 271,57% | - | US$158.718 | - |
| 4029 |  Ducato Finance Token DUCATO | US$0,04752 | -0,50% | 28,70% | - | US$82.887,41 | - |
| 4030 |  PayAccept PAYT | US$0,06045 | 1,36% | -1,01% | - | US$84.311,23 | - |
| 4031 |  iNFTspace INS | US$0,0002374 | -9,27% | 75,46% | - | US$82.403,27 | - |
| 4032 |  Project Quantum QBIT | US$0,00006660 | 17,28% | 23,09% | - | US$88.468,70 | - |
| 4033 |  DNFT Protocol DNF | US$0,01219 | 1,54% | -7,67% | - | US$83.925,36 | - |
| 4034 |  Alpha5 A5T | US$0,01962 | -2,12% | -5,59% | - | US$85.354,48 | - |
| 4035 |  ShibaNFT SHIBANFT | US$0,000000002067 | 3,96% | -1,59% | - | US$82.601,47 | - |
| 4036 |  Mars Protocol MARS | US$0,02058 | -12,35% | -90,07% | - | US$86.412,61 | - |
| 4037 |  Safemars SAFEMARS | US$0,00000001572 | 10,24% | 10,57% | - | US$84.258,18 | - |
| 4038 |  Great Bounty Dealer GBD | US$0,005295 | 0,02% | -3,64% | - | US$81.732,19 | - |
| 4039 |  Falcon 9 F9 | US$0,002940 | 3,71% | -7,57% | - | US$83.345,16 | - |
| 4040 |  Idexo Token IDO | US$0,07071 | -6,60% | -0,28% | - | US$78.435,02 | - |
| 4041 |  Millennium Sapphire MSTO | US$0,5533 | -1,78% | 4,14% | - | US$81.759,90 | - |
| 4042 |  XRPayNet XRPAYNET | US$0,003456 | -10,36% | -2,81% | - | US$80.493,02 | - |
| 4043 |  junca Cash JCC | US$0,1223 | 11,67% | -57,32% | - | US$80.420,33 | - |
| 4044 |  Online Cold Wallet OCW | US$0,1367 | 22,74% | 148,85% | - | US$80.434,71 | - |
| 4045 |  Channels CAN | US$0,0005317 | -3,33% | 17,98% | - | US$80.812,32 | - |
| 4046 |  Polkaswap PSWAP | US$0,002415 | 16,14% | 41,36% | - | US$80.252,33 | - |
| 4047 |  ROI Token ROI | US$0,0001348 | -23,30% | 22,73% | - | US$84.426,34 | - |
| 4048 |  BoomSpace SPACE | US$0,01702 | -10,37% | -42,86% | - | US$79.909,73 | - |
| 4049 |  Irena Green Energy IRENA | US$0,00001420 | -4,28% | -18,62% | - | US$83.237,13 | - |
| 4050 |  Tiger shares Tiger | US$71,66 | -10,98% | -74,75% | - | US$80.759,26 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.