Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Baby Bitcoin BBTC | US$0,000000001073 | 7,57% | -17,10% | - | US$234.393 | - |
| 3902 |  Jetfuel Finance FUEL | US$25,44 | 7,06% | 10,45% | - | US$109.773 | - |
| 3903 |  MMM7 MMM7 | US$0,06193 | -0,06% | -69,44% | - | US$107.960 | - |
| 3904 |  Dark Matter DeFi DMD | US$0,01098 | 97,56% | 18,55% | - | US$108.506 | - |
| 3905 |  MyRichFarm RCH | US$0,03378 | 10,31% | 20,74% | - | US$137.205 | - |
| 3906 |  Infinity DAO IND | US$5,92 | -17,49% | -33,75% | - | US$173.677 | - |
| 3907 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001540 | -0,95% | 48,86% | - | US$109.581 | - |
| 3908 |  Brise Paradise PRDS | US$0,0008320 | -0,24% | -8,16% | - | US$106.904 | - |
| 3909 |  Faith Tribe FTRB | US$0,02120 | -1,40% | -12,87% | - | US$106.264 | - |
| 3910 |  Meta Kongz MKC | US$0,7430 | -4,48% | 26,59% | - | US$105.863 | - |
| 3911 |  TOM Finance TOM | US$108,60 | 3,95% | -46,90% | - | US$104.540 | - |
| 3912 |  Bomb Money BSHARE | US$53,22 | 9,91% | -26,35% | - | US$222.109 | - |
| 3913 |  DBX DBX | US$0,0001404 | -0,65% | -1,01% | - | US$105.600 | - |
| 3914 |  BlockNoteX BNOX | US$0,6081 | 0,06% | -0,03% | - | US$105.063 | - |
| 3915 |  Multiverse AI | US$0,005094 | -0,04% | 37,83% | - | US$104.261 | - |
| 3916 |  Binance Wrapped DOT BDOT | US$6,12 | 3,38% | -11,36% | - | US$104.424 | - |
| 3917 |  Legends of Elumia ELU | US$0,05430 | -0,50% | -3,47% | - | US$101.867 | - |
| 3918 |  EnterDAO ENTR | US$0,08583 | 13,81% | 9,06% | - | US$103.892 | - |
| 3919 |  Topshelf Finance LIQR | US$0,0008638 | 6,10% | -0,86% | - | US$113.730 | - |
| 3920 |  Proxy PRXY | US$1,33 | 3,69% | 75,47% | - | US$104.353 | - |
| 3921 |  QURAS XQC | US$0,002355 | 0,95% | 30,12% | - | US$103.783 | - |
| 3922 |  Karmaverse KNOT | US$0,2005 | 0,31% | -7,76% | - | US$121.339 | - |
| 3923 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,06286 | 12,92% | -15,27% | - | US$104.122 | - |
| 3924 |  Nether NFT NTR | US$0,01791 | -5,68% | 18,51% | - | US$102.561 | - |
| 3925 |  EarnGuild EARN | US$0,09765 | -0,18% | -3,53% | - | US$105.523 | - |
| 3926 |  Zomfi ZOMFI | US$0,008025 | 0,24% | -3,76% | - | US$108.107 | - |
| 3927 |  Fringe Finance FRIN | US$0,003181 | -6,43% | 6,69% | - | US$102.649 | - |
| 3928 |  XNP XNP | US$1,25 | -4,87% | 36,12% | - | US$106.805 | - |
| 3929 |  Metaverse VR MEVR | US$0,03212 | 3,00% | -14,34% | - | US$104.916 | - |
| 3930 |  Credefi CREDI | US$0,003162 | 3,41% | 2,44% | - | US$101.790 | - |
| 3931 |  LEMONCHAIN LEMC | US$1,32 | 0,53% | 2,27% | - | US$103.030 | - |
| 3932 |  Palantir Tokenized Stock Defichain DPLTR | US$8,01 | 2,22% | -1,70% | - | US$101.538 | - |
| 3933 |  G999 G999 | US$0,004271 | 7,27% | 28,24% | - | US$101.199 | - |
| 3934 |  GoMeat GOMT | US$0,8195 | 7,41% | 0,00% | - | US$101.160 | - |
| 3935 |  Ecosystem Coin Network ECN | US$0,6312 | 0,00% | 4,81% | - | US$101.937 | - |
| 3936 |  BITCOIN ADDITIONAL BTCA | US$29.432,23 | 0,79% | -2,22% | - | US$101.580 | - |
| 3937 |  NuNet NTX | US$0,03072 | 12,18% | 16,23% | - | US$102.323 | - |
| 3938 |  Millonarios FC Fan Token MFC | US$0,7181 | 3,02% | 4,98% | - | US$101.484 | - |
| 3939 |  RealLink REAL | US$0,04014 | -6,08% | -9,80% | - | US$101.286 | - |
| 3940 |  Dash Diamond DASHD | US$0,6793 | 10,18% | 8,74% | - | US$167.101 | - |
| 3941 |  FeelCoin FEEL | US$0,0005493 | -9,84% | -20,29% | - | US$97.487,89 | - |
| 3942 |  Spool DAO SPOOL | US$0,6913 | -3,87% | -27,33% | - | US$101.788 | - |
| 3943 |  War Bond Token WBOND | US$0,01735 | 25,29% | 113,68% | - | US$105.161 | - |
| 3944 |  DeFi Warrior (FIWA) FIWA | US$0,0003766 | 2,29% | -16,76% | - | US$101.224 | - |
| 3945 |  PathDAO PATH | US$0,01365 | -0,60% | -9,50% | - | US$100.626 | - |
| 3946 |  Kyber Network Crystal Legacy KNCL | US$2,59 | -1,43% | 56,03% | - | US$90.492,58 | - |
| 3947 |  CaliCoin CALI | US$0,01670 | 0,24% | -0,47% | - | US$99.889,36 | - |
| 3948 |  OwlDAO OWL | US$0,01712 | 2,01% | 9,75% | - | US$124.997 | - |
| 3949 |  Avaware USD AUSD | US$1,02 | 0,44% | -0,46% | - | US$100.210 | - |
| 3950 |  POLARNODES POLAR | US$0,2612 | 4,64% | -50,00% | - | US$101.383 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.