Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BlackPearl Token BPLC | US$0,0001998 | 0,00% | 0,00% | - | US$157.386 | - |
| 3702 |  Waves.Exchange Token WX | US$1,03 | 4,61% | 5,39% | - | US$169.525 | - |
| 3703 |  DAO.vc DAOVC | US$0,01857 | 1,68% | -5,87% | - | US$169.346 | - |
| 3704 |  Zugacoin SZCB | US$72,99 | -26,57% | 44,33% | - | US$196.012 | - |
| 3705 |  Tune.FM JAM | US$0,0006334 | -4,12% | -15,51% | - | US$167.879 | - |
| 3706 |  Vow VOW | US$0,2493 | -0,98% | 7,87% | - | US$168.102 | - |
| 3707 |  Sugar Kingdom CANDY | US$0,1273 | 0,59% | -8,12% | - | US$332.024 | - |
| 3708 |  Charli3 C3 | US$0,1848 | 17,85% | -2,74% | - | US$168.200 | - |
| 3709 |  SolRazr SOLR | US$0,07917 | -0,61% | 1,02% | - | US$170.166 | - |
| 3710 |  MemePad MEPAD | US$0,001899 | 0,43% | 0,18% | - | US$173.894 | - |
| 3711 |  Babylon Finance BABL | US$32,33 | -0,30% | -9,42% | - | US$167.803 | - |
| 3712 |  Vera VERA | US$0,06118 | 4,25% | -5,17% | - | US$168.773 | - |
| 3713 |  Meta Business MEFI | US$0,00002497 | -2,62% | 42,87% | - | US$178.584 | - |
| 3714 |  FreshCut Diamond FCD | US$0,03692 | 1,03% | -38,36% | - | US$264.778 | - |
| 3715 |  RoboFi VICS | US$0,1448 | 0,91% | 4,31% | - | US$168.397 | - |
| 3716 |  Youclout YCT | US$0,001215 | 9,30% | 32,44% | - | US$173.166 | - |
| 3717 |  Final Frontier FRNT | US$0,001236 | -24,52% | -10,22% | - | US$156.584 | - |
| 3718 |  Ryoshis Vision RYOSHI | US$0,00000004087 | -4,00% | -33,70% | - | US$163.953 | - |
| 3719 |  KICK.IO KICK | US$0,02351 | 0,64% | 9,23% | - | US$162.751 | - |
| 3720 |  Round Dollar RD | US$14,47 | 0,82% | 1,09% | - | US$161.045 | - |
| 3721 |  QiDao QI | US$0,2413 | 0,76% | -23,20% | - | US$702.394 | - |
| 3722 |  Naxar NAXAR | US$0,01830 | 4,56% | 9,43% | - | US$160.294 | - |
| 3723 |  Maxonrow MXW | US$0,003822 | -2,37% | 5,28% | - | US$159.609 | - |
| 3724 |  GOMA Finance GOMA | US$0,000000002096 | 3,98% | 3,92% | - | US$298.672 | - |
| 3725 |  SeedOn SEON | US$0,004555 | 2,91% | -17,86% | - | US$210.691 | - |
| 3726 |  SIMBA Storage Token SST | US$0,09613 | -1,76% | -12,42% | - | US$158.563 | - |
| 3727 |  JackPool.finance JFI | US$48,76 | -3,31% | 11,72% | - | US$158.327 | - |
| 3728 |  Umami Finance UMAMI | US$22,83 | 26,04% | 82,90% | - | US$156.975 | - |
| 3729 |  MMF Money BURROW | US$0,07901 | 1,37% | -8,76% | - | US$159.057 | - |
| 3730 |  Monopoly Millionaire Game MMG | US$0,01161 | 3,33% | -3,49% | - | US$439.246 | - |
| 3731 |  RCCCToken RCCC | US$0,01031 | -3,12% | 112,45% | - | US$156.379 | - |
| 3732 |  TCGCoin 2.0 TCG2 | US$0,2404 | 2,07% | -3,39% | - | US$317.974 | - |
| 3733 |  ARTL ARTL | US$0,1970 | -1,89% | -30,17% | - | US$154.980 | - |
| 3734 |  DEIP Protocol DEIP | US$0,003234 | 4,75% | -6,36% | - | US$156.064 | - |
| 3735 |  Acet ACT | US$0,05332 | -1,23% | -11,93% | - | US$627.621 | - |
| 3736 |  LeisurePay LPY | US$0,003206 | 0,00% | 4,57% | - | US$154.814 | - |
| 3737 |  Cardence CRDN | US$0,009668 | -1,13% | -9,28% | - | US$77.256,53 | - |
| 3738 |  pBTC35A pBTC35A | US$39,00 | 2,47% | -24,02% | - | US$154.861 | - |
| 3739 |  Dexioprotocol DEXI | US$0,00001364 | 0,91% | -14,33% | - | US$162.239 | - |
| 3740 |  MoonTrustBSC MNTTBSC | US$0,0000006274 | 9,50% | 23,01% | - | US$154.421 | - |
| 3741 |  Buff Doge Coin DOGECOIN | US$0,000000004110 | 10,29% | 6,84% | - | US$157.548 | - |
| 3742 |  Anchor bETH Token BETH | US$1.958,23 | -3,18% | -5,39% | - | US$158.557 | - |
| 3743 |  Defi For You DFY | US$0,003207 | -0,51% | -11,95% | - | US$176.953 | - |
| 3744 |  Litherium LITH | US$0,03104 | 6,45% | -27,46% | - | US$153.004 | - |
| 3745 |  pFTM PFTM | US$0,4204 | 12,07% | 20,17% | - | US$151.691 | - |
| 3746 |  Protocon PEN | US$0,07290 | 0,00% | -35,83% | - | US$152.068 | - |
| 3747 |  MiraQle MQL | US$0,02054 | -1,37% | -4,23% | - | US$153.060 | - |
| 3748 |  Rake Finance RAK | US$7,60 | 2,60% | -0,01% | - | US$152.215 | - |
| 3749 |  StrongHands Finance ISHND | US$0,01012 | -0,43% | 14,26% | - | US$155.773 | - |
| 3750 |  StellarPayGlobal XLPG | US$0,2858 | -0,32% | 29,46% | - | US$149.175 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.