Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Planet AQUA | US$62,37 | 1,36% | 60,01% | - | US$268.506 | - |
| 3502 |  BankSocial BSL | US$0,0006003 | 0,41% | 19,42% | - | US$251.751 | - |
| 3503 |  TribeOne HAKA | US$0,02330 | 3,55% | 41,16% | - | US$266.249 | - |
| 3504 |  VinDax Coin VD | US$0,009272 | 2,40% | -3,64% | - | US$247.878 | - |
| 3505 |  Vault Hill City VHC | US$0,01241 | 0,59% | 9,82% | - | US$250.932 | - |
| 3506 |  ASSAPLAY ASSA | US$0,03723 | -0,09% | -24,03% | - | US$246.095 | - |
| 3507 |  Pig Finance PIG | US$0,00000002937 | 8,75% | 16,53% | - | US$260.341 | - |
| 3508 |  ARTM ARTM | US$0,0005717 | 62,37% | 33,64% | - | US$244.508 | - |
| 3509 |  Metavault MVD | US$2,60 | -2,17% | -9,41% | - | US$247.545 | - |
| 3510 |  AVNRich Token AVN | US$0,006347 | 2,71% | 3,96% | - | US$303.003 | - |
| 3511 |  MITA MITA | US$0,01940 | -3,04% | -4,04% | - | US$245.649 | - |
| 3512 |  AirCoin AIR | US$0,0000001347 | 2,14% | -14,71% | - | US$333.318 | - |
| 3513 |  Astroport ASTRO | US$0,05657 | -7,74% | -55,23% | - | US$259.223 | - |
| 3514 |  CherrySwap CHE | US$0,02702 | -0,14% | 12,60% | - | US$255.081 | - |
| 3515 |  SnowCrash Token NORA | US$0,02893 | -0,42% | -2,26% | - | US$295.638 | - |
| 3516 |  UniWorld UNW | US$0,03592 | -0,25% | -1,90% | - | US$243.382 | - |
| 3517 |  Starly $STARLY | US$0,4816 | 5,76% | 96,08% | - | US$250.738 | - |
| 3518 |  Davis Cup Fan Token DAVIS | US$1,83 | 3,15% | 7,51% | - | US$241.692 | - |
| 3519 |  BattleVerse BVC | US$0,02000 | 0,20% | -22,35% | - | US$271.455 | - |
| 3520 |  Optimus OPTCM | US$0,002952 | 0,98% | -2,75% | - | US$240.256 | - |
| 3521 |  WonderHero WND | US$0,1448 | -5,79% | -31,56% | - | US$282.954 | - |
| 3522 |  Cherry Network CHER | US$0,08604 | -5,37% | 70,61% | - | US$518.154 | - |
| 3523 |  SpaceMine MINE | US$0,9042 | -0,79% | -9,18% | - | US$236.982 | - |
| 3524 |  LuxFi LXF | US$0,1369 | 0,75% | -3,82% | - | US$236.485 | - |
| 3525 |  SKY FRONTIER GSKY | US$0,00000003587 | -4,16% | 82,12% | - | US$428.821 | - |
| 3526 |  Alchemist MIST | US$6,00 | 1,29% | -7,28% | - | US$246.018 | - |
| 3527 |  Fidira FID | US$0,01226 | -0,70% | -5,44% | - | US$234.030 | - |
| 3528 |  Stargaze STARS | US$0,03740 | 3,70% | 25,37% | - | US$232.411 | - |
| 3529 |  Alpaca City ALPA | US$0,03496 | 1,45% | 2,60% | - | US$235.675 | - |
| 3530 |  Squawk SQUAWK | US$0,0000001061 | 0,71% | 59,71% | - | US$233.963 | - |
| 3531 |  MetaMate MTM | US$0,003446 | 2,68% | 2,99% | - | US$235.510 | - |
| 3532 |  Wonderland TIME | US$59,09 | -2,61% | -10,60% | - | US$232.388 | - |
| 3533 |  ZEDXION ZEDXION | US$0,1320 | 0,77% | -2,22% | - | US$232.119 | - |
| 3534 |  Artube ATT | US$0,0006612 | 2,00% | -55,41% | - | US$228.467 | - |
| 3535 |  TaleCraft CRAFT | US$0,1119 | 5,88% | -14,99% | - | US$230.782 | - |
| 3536 |  Crime Cash Game CRIME | US$68,73 | -6,99% | -55,75% | - | US$188.860 | - |
| 3537 |  ExchangeCoin EXCC | US$0,03988 | -1,88% | -5,06% | - | US$229.805 | - |
| 3538 |  DEVITA LIFE | US$0,09085 | -0,05% | -1,39% | - | US$229.352 | - |
| 3539 |  MetaMUI MMUI | US$0,2843 | 6,42% | -6,53% | - | US$228.875 | - |
| 3540 |  Panda DAO PANDA | US$0,003680 | 14,46% | -1,12% | - | US$227.528 | - |
| 3541 |  Ecowatt EWT | US$0,1824 | -2,36% | -4,02% | - | US$230.479 | - |
| 3542 |  Puli PULI | US$0,03471 | -1,34% | 42,93% | - | US$252.669 | - |
| 3543 |  FileStar STAR | US$0,01254 | -5,48% | 5,79% | - | US$229.819 | - |
| 3544 |  CoinField Coin CFC | US$0,4066 | -1,21% | -2,57% | - | US$229.537 | - |
| 3545 |  Crypto Gladiator Shards CGS | US$0,02680 | -9,60% | 29,98% | - | US$226.811 | - |
| 3546 |  MarsDAO MDAO | US$0,1368 | -0,93% | -8,24% | - | US$271.053 | - |
| 3547 |  Yeti Finance YETI | US$0,1082 | -2,16% | -39,79% | - | US$224.655 | - |
| 3548 |  WaykiChain Governance Coin WGRT | US$0,005057 | 3,41% | 16,67% | - | US$225.339 | - |
| 3549 |  DOGAMÍ DOGA | US$0,2077 | 12,38% | 36,01% | - | US$226.134 | - |
| 3550 |  HUPAYX HPX | US$0,07146 | 14,32% | 21,31% | - | US$227.441 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.