Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Stripto STRIP | US$0,000006657 | 32,42% | 26,49% | - | US$274.726 | - |
| 3552 |  MoneySwap MSWAP | US$0,0005984 | 19,21% | 37,59% | - | US$225.200 | - |
| 3553 |  PAPPAY PAPPAY | US$0,000001328 | 490,22% | 578,31% | - | US$226.361 | - |
| 3554 |  Monsters Clan MONS | US$0,05157 | 1,23% | 6,97% | - | US$295.233 | - |
| 3555 |  Spellfire SPELLFIRE | US$0,006581 | -5,18% | 13,69% | - | US$234.516 | - |
| 3556 |  Plutonians PLD | US$0,06896 | 4,44% | 12,45% | - | US$227.272 | - |
| 3557 |  Tesla tokenized stock Bittrex TSLA | US$384,87 | -41,94% | -51,65% | - | US$232.457 | - |
| 3558 |  Space Crypto SPG | US$0,02428 | -12,19% | -7,98% | - | US$238.385 | - |
| 3559 |  RaceFi RACEFI | US$0,03731 | -6,48% | 96,40% | - | US$220.711 | - |
| 3560 |  zkTube Protocol ZKT | US$5,15 | -1,03% | 75,22% | - | US$224.768 | - |
| 3561 |  PROXI CREDIT | US$0,009259 | 3,06% | 10,74% | - | US$223.445 | - |
| 3562 |  Gains Associates GAINS | US$0,1594 | 9,26% | 37,58% | - | US$343.914 | - |
| 3563 |  DarkCrypto DARK | US$0,1045 | -2,62% | -28,73% | - | US$223.810 | - |
| 3564 |  Alium Finance ALM | US$0,02303 | 3,97% | 6,26% | - | US$221.202 | - |
| 3565 |  AlgoBlocks ALGOBLK | US$0,04968 | -1,75% | -7,68% | - | US$268.135 | - |
| 3566 |  QMALL TOKEN QMALL | US$0,8047 | -2,62% | -11,91% | - | US$318.501 | - |
| 3567 |  Bzzone BZZONE | US$0,6597 | -0,70% | 54,43% | - | US$218.279 | - |
| 3568 |  Tartarus Finance TART | US$0,0001147 | 0,03% | -50,13% | - | US$216.732 | - |
| 3569 |  Good Games Guild GGG | US$0,1611 | 1,49% | -16,34% | - | US$228.196 | - |
| 3570 |  PeaceTokenFinance PET | US$0,00001576 | 37,33% | 64,72% | - | US$223.225 | - |
| 3571 |  CAKEPAD LaunchPAD CKP | US$0,00006429 | 52,14% | 54,12% | - | US$225.779 | - |
| 3572 |  DarkShield Games Studio DKS | US$0,01785 | -3,44% | 13,44% | - | US$400.996 | - |
| 3573 |  Burn Floki BFLOKI | US$0,000000000273 | 1,41% | -7,45% | - | US$216.836 | - |
| 3574 |  WOW-token WOW | US$3,77 | -2,27% | 25,15% | - | US$368.733 | - |
| 3575 |  Crypviser CVNX | US$0,03279 | -29,60% | 29,41% | - | US$214.356 | - |
| 3576 |  Solidly SOLID | US$0,5727 | 11,08% | -16,66% | - | US$215.378 | - |
| 3577 |  DFX Finance DFX | US$1,01 | 2,48% | 27,18% | - | US$216.199 | - |
| 3578 |  Movey Token MOVEY | US$0,2702 | 17,96% | 203,16% | - | US$326.495 | - |
| 3579 |  DGPayment DGP | US$0,008789 | 7,31% | -8,33% | - | US$216.437 | - |
| 3580 |  POPKON POPK | US$0,01325 | -16,49% | -4,19% | - | US$214.001 | - |
| 3581 |  Art Rino ARTRINO | US$0,09797 | 3,59% | 166,94% | - | US$210.608 | - |
| 3582 |  Dragon War DRAW | US$0,01273 | -1,22% | 10,68% | - | US$212.003 | - |
| 3583 |  BlueArk BRK | US$0,002305 | 1,03% | -2,11% | - | US$210.337 | - |
| 3584 |  Virtual Tourist VT | US$0,02925 | -13,62% | -38,07% | - | US$209.420 | - |
| 3585 |  Paribu Net PRB | US$1,08 | -0,98% | -8,00% | - | US$207.937 | - |
| 3586 |  Colony Network Token CLNY | US$0,1286 | 7,13% | -3,47% | - | US$208.735 | - |
| 3587 |  Griffin Art GART | US$0,00004485 | 8,83% | 55,51% | - | US$253.721 | - |
| 3588 |  ESG ESG | US$0,6803 | -0,85% | 7,24% | - | US$208.513 | - |
| 3589 |  Platypus Finance PTP | US$0,3081 | 0,72% | -35,16% | - | US$209.406 | - |
| 3590 |  DMD DMD | US$8,58 | -6,43% | 27,11% | - | US$206.420 | - |
| 3591 |  MetaPay METAPAY | US$0,0000006608 | -13,88% | 30,77% | - | US$472.392 | - |
| 3592 |  PegasusDollar PES | US$10,49 | -0,78% | 0,62% | - | US$209.109 | - |
| 3593 |  Pledge Coin PLG | US$0,0007141 | 7,84% | 153,54% | - | US$207.217 | - |
| 3594 |  WTF Token WTF | US$0,002131 | 18,12% | 26,38% | - | US$206.634 | - |
| 3595 |  Wrapped OKT WOKT | US$27,70 | -1,50% | 18,59% | - | US$207.450 | - |
| 3596 |  Zamio ZAM | US$0,02630 | -0,66% | 3,74% | - | US$232.112 | - |
| 3597 |  Litedex LDX | US$0,1193 | -1,53% | -10,78% | - | US$208.704 | - |
| 3598 |  First Ever NFT FEN | US$0,00005338 | 15,08% | -16,83% | - | US$207.278 | - |
| 3599 |  PLAYA3ULL GAMES 3ULL | US$0,001420 | -2,24% | -4,76% | - | US$206.481 | - |
| 3600 |  Protofi PROTO | US$0,01042 | 5,56% | -8,04% | - | US$206.475 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.