Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lox Network LOX | US$0,001097 | -1,44% | 11,86% | - | US$383.249 | - |
| 3352 |  BiLira TRYB | US$0,06197 | 0,27% | -0,85% | - | US$386.479 | - |
| 3353 |  CNNS CNNS | US$0,0002486 | 18,84% | 10,14% | - | US$376.901 | - |
| 3354 |  Zelda Inu ZLDA | US$0,01189 | 9,19% | -6,26% | - | US$382.839 | - |
| 3355 |  Sienna SIENNA | US$1,35 | -0,25% | -0,68% | - | US$380.462 | - |
| 3356 |  DELOT.IO DELOT | US$0,001807 | 1,14% | -49,86% | - | US$440.245 | - |
| 3357 |  Affyn FYN | US$0,07550 | -1,55% | -3,52% | - | US$427.525 | - |
| 3358 |  Etherlite ETL | US$0,0007759 | -8,07% | -17,60% | - | US$375.470 | - |
| 3359 |  Roseon World ROSN | US$0,02555 | 19,45% | 36,47% | - | US$397.883 | - |
| 3360 |  TORG TORG | US$0,0001317 | 16,21% | 14,36% | - | US$378.550 | - |
| 3361 |  Natural Farm Union Protocol NFUP | US$0,2029 | 0,29% | -0,47% | - | US$374.132 | - |
| 3362 |  Takamaka Green Coin TKG | US$4,10 | -0,43% | -1,29% | - | US$369.676 | - |
| 3363 |  Tokenplace TOK | US$0,01347 | 1,74% | 2,88% | - | US$370.669 | - |
| 3364 |  Wasder WAS | US$0,02837 | -6,59% | 12,44% | - | US$368.813 | - |
| 3365 |  TrustFi Network TFI | US$0,01977 | 13,00% | 3,14% | - | US$415.292 | - |
| 3366 |  Green Climate World WGC | US$0,4164 | 2,15% | 6,92% | - | US$368.601 | - |
| 3367 |  ARCS ARX | US$0,003457 | -3,83% | 34,15% | - | US$368.368 | - |
| 3368 |  STING STN | US$0,7822 | 0,39% | -2,13% | - | US$366.696 | - |
| 3369 |  MM Optimizer MMO | US$4,00 | -1,48% | 14,25% | - | US$366.881 | - |
| 3370 |  Globiance Exchange Token GBEX | US$0,0000003021 | -1,81% | -12,11% | - | US$365.120 | - |
| 3371 |  QATAR 2022 TOKEN FWC | US$0,000000000068 | -3,81% | 28,28% | - | US$521.536 | - |
| 3372 |  Croissant Games CROISSANT | US$0,005943 | 116,76% | 180,64% | - | US$368.470 | - |
| 3373 |  Premia PREMIA | US$0,7466 | -0,44% | -6,26% | - | US$362.023 | - |
| 3374 |  SUPE SUPE | US$4,11 | -25,81% | -48,62% | - | US$531.513 | - |
| 3375 |  DefiDollar DUSD | US$0,5379 | -15,94% | -43,77% | - | US$374.957 | - |
| 3376 |  WELD WELD | US$0,04032 | 4,58% | 34,82% | - | US$415.625 | - |
| 3377 |  MiamiCoin MIA | US$0,002061 | -51,03% | -42,84% | - | US$358.031 | - |
| 3378 |  NvirWorld NVIR | US$0,1228 | 0,94% | -14,98% | - | US$352.813 | - |
| 3379 |  Tether EURt EURT | US$1,05 | 0,41% | 1,31% | - | US$351.191 | - |
| 3380 |  Ltradex LTEX | US$0,0000002844 | 8,34% | -8,12% | - | US$347.790 | - |
| 3381 |  Ref Finance REF | US$0,5792 | 1,25% | -19,87% | - | US$347.777 | - |
| 3382 |  GAIA Everworld GAIA | US$0,01539 | -3,49% | 0,32% | - | US$368.184 | - |
| 3383 |  Gode Chain GODE | US$0,007347 | -1,23% | 34,93% | - | US$347.184 | - |
| 3384 |  Mercurial Finance MER | US$0,09950 | -0,02% | 0,13% | - | US$339.753 | - |
| 3385 |  Massive Protocol MAV | US$0,4325 | -1,71% | -1,81% | - | US$345.245 | - |
| 3386 |  BHAX Token BHAX | US$0,008329 | -0,47% | 4,72% | - | US$345.201 | - |
| 3387 |  WAGMI Game WAGMI | US$0,000006585 | 1,68% | 83,53% | - | US$392.211 | - |
| 3388 |  Green Life Energy GLE | US$0,08605 | 25,43% | 174,27% | - | US$414.503 | - |
| 3389 |  Nunu Spirits NNT | US$0,04161 | -1,14% | -7,09% | - | US$354.813 | - |
| 3390 |  Hudi HUDI | US$0,3865 | -0,85% | 5,27% | - | US$505.112 | - |
| 3391 |  Transient TSCT | US$0,009251 | 1,39% | -20,27% | - | US$342.191 | - |
| 3392 |  Bezoge Earth BEZOGE | US$0,000000001617 | 0,93% | -11,48% | - | US$338.388 | - |
| 3393 |  QANplatform QANX | US$0,01389 | 3,04% | -27,18% | - | US$794.595 | - |
| 3394 |  MARS4 MARS4 | US$0,004187 | 7,24% | 22,66% | - | US$367.628 | - |
| 3395 |  DocuChain DCCT | US$0,01007 | 2,44% | 0,30% | - | US$339.466 | - |
| 3396 |  SOUNI SON | US$0,002120 | 5,41% | 7,70% | - | US$357.027 | - |
| 3397 |  TBCC TBCC | US$0,09597 | -11,97% | 39,04% | - | US$344.454 | - |
| 3398 |  Metafluence METO | US$0,003407 | -4,75% | -16,64% | - | US$341.387 | - |
| 3399 |  MoonStarter MNST | US$0,008571 | 12,79% | 10,84% | - | US$364.278 | - |
| 3400 |  Savage SAVG | US$0,005178 | -2,03% | 2,65% | - | US$336.175 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.