Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Keeps Coin KVERSE | US$0,02814 | -4,64% | -29,56% | - | US$591.590 | - |
| 3202 |  Senspark SEN | US$0,07073 | -6,87% | 121,23% | - | US$1.367.609 | - |
| 3203 |  Treasure Under Sea TUS | US$0,004403 | -8,19% | -56,62% | - | US$597.367 | - |
| 3204 |  Manifold Finance FOLD | US$10,98 | -0,74% | -12,48% | - | US$599.674 | - |
| 3205 |  3X Long Ethereum Token ETHBULL | US$46,93 | 1,91% | -16,88% | - | US$577.551 | - |
| 3206 |  Brother Music Platform BMP | US$0,0009021 | 2,54% | 8,51% | - | US$582.462 | - |
| 3207 |  QiSwap QI | US$0,02282 | 1,93% | 35,29% | - | US$604.713 | - |
| 3208 |  SmartLOX SMARTLOX | US$0,0006797 | 2,02% | -8,28% | - | US$575.198 | - |
| 3209 |  Fame MMA FAME | US$0,07135 | -3,17% | -19,01% | - | US$680.813 | - |
| 3210 |  Pocket Network POKT | US$0,2383 | 8,84% | -16,07% | - | US$579.537 | - |
| 3211 |  Lend Flare LFT | US$0,002893 | -3,22% | -3,58% | - | US$562.367 | - |
| 3212 |  Hubble Protocol HBB | US$0,8866 | 0,79% | -5,92% | - | US$574.101 | - |
| 3213 |  DeVolution DEVO | US$0,004724 | -8,49% | -30,56% | - | US$608.623 | - |
| 3214 |  Alchemy ACOIN | US$0,1217 | 1,92% | 25,97% | - | US$563.013 | - |
| 3215 |  Andus Chain DEB | US$0,09108 | 1,23% | 0,65% | - | US$563.440 | - |
| 3216 |  Ronin RON | US$0,5012 | 7,07% | -3,21% | - | US$559.268 | - |
| 3217 |  Talent TNT | US$0,1665 | -10,81% | 0,00% | - | US$561.000 | - |
| 3218 |  Arker ARKER | US$0,005148 | 2,29% | 42,00% | - | US$602.084 | - |
| 3219 |  StarSharks SEA SEA | US$0,04744 | 7,29% | 108,19% | - | US$968.824 | - |
| 3220 |  Avalaunch XAVA | US$0,9653 | 5,30% | 1,46% | - | US$554.368 | - |
| 3221 |  Terran Coin TRR | US$3,84 | -0,06% | 0,68% | - | US$554.190 | - |
| 3222 |  Energy8 E8 | US$0,000000007354 | 13,98% | -11,28% | - | US$556.972 | - |
| 3223 |  SymVerse SYM | US$0,006871 | -2,14% | -62,87% | - | US$551.974 | - |
| 3224 |  Bend DAO BEND | US$0,03159 | 2,96% | 11,82% | - | US$549.933 | - |
| 3225 |  Truebit TRU | US$0,1352 | 2,65% | 0,14% | - | US$550.157 | - |
| 3226 |  KwikTrust KTX | US$0,07864 | -3,22% | 24,71% | - | US$552.889 | - |
| 3227 |  SmartNFT SMARTNFT | US$0,0008533 | -5,30% | -15,33% | - | US$547.276 | - |
| 3228 |  Wrapped Huobi Token WHT | US$7,06 | 0,92% | 0,35% | - | US$543.229 | - |
| 3229 |  Leonicorn Swap LEOS | US$0,1530 | 2,43% | 14,64% | - | US$567.015 | - |
| 3230 |  Lillion LIL | US$0,5393 | 0,00% | -2,82% | - | US$537.337 | - |
| 3231 |  Export Mortos Platform EMP | US$0,1159 | -0,35% | 11,11% | - | US$536.745 | - |
| 3232 |  ImpactXP IMPACTXP | US$0,000000000014 | 3,62% | 14,21% | - | US$536.294 | - |
| 3233 |  Pollchain POLL | US$0,04794 | -0,33% | 4,94% | - | US$538.470 | - |
| 3234 |  NitroEX NTX | US$0,0002687 | 0,00% | -13,78% | - | US$532.868 | - |
| 3235 |  Calo CALO | US$0,2267 | 1,00% | 33,92% | - | US$1.799.339 | - |
| 3236 |  Moola Celo USD mCUSD | US$1,00 | 0,44% | 0,12% | - | US$524.993 | - |
| 3237 |  Netflix Tokenized Stock Defichain DNFLX | US$182,69 | -0,87% | 1,38% | - | US$521.135 | - |
| 3238 |  Survival Game Online SURV | US$0,007441 | 28,07% | 78,04% | - | US$540.874 | - |
| 3239 |  GamiFi.GG GMI | US$0,003351 | 0,45% | -10,04% | - | US$758.349 | - |
| 3240 |  CropBytes CBX | US$0,07108 | 1,50% | 4,78% | - | US$513.544 | - |
| 3241 |  Musk Gold MUSK | US$0,05674 | 12,82% | -15,55% | - | US$516.497 | - |
| 3242 |  MonkeyLeague MBS | US$0,08282 | -6,32% | 7,68% | - | US$518.425 | - |
| 3243 |  NFTLaunch NFTL | US$0,01591 | 3,07% | 33,94% | - | US$521.538 | - |
| 3244 |  Kilo Shiba Inu KSHIB | US$0,01172 | 0,88% | -6,31% | - | US$501.198 | - |
| 3245 |  CryptoTanks TANK | US$0,02571 | 4,21% | -1,04% | - | US$522.734 | - |
| 3246 |  SocialGood SG | US$0,1141 | 0,27% | -3,50% | - | US$506.724 | - |
| 3247 |  MOBLAND SYNR | US$0,02919 | -0,95% | 2,94% | - | US$510.233 | - |
| 3248 |  Spherium SPHRI | US$0,02502 | 3,25% | -10,93% | - | US$500.885 | - |
| 3249 |  Filda FILDA | US$0,007771 | -0,88% | 0,03% | - | US$499.430 | - |
| 3250 |  Unipilot PILOT | US$1,21 | -0,43% | -8,49% | - | US$502.095 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.