Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  The Meebits NMEEBITS | US$0,01088 | 0,09% | -1,98% | - | US$51.758,61 | - |
| 4302 |  Burn BURN | US$0,00002856 | 2,15% | -2,58% | - | US$51.411,20 | - |
| 4303 |  PornVerse PVERSE | US$0,001239 | -3,73% | 20,21% | - | US$55.587,48 | - |
| 4304 |  Marginswap MFI | US$0,06064 | 4,62% | -6,47% | - | US$51.002,63 | - |
| 4305 |  Secured MoonRat Token SMRAT | US$0,000000000931 | 1,68% | -1,78% | - | US$51.740,12 | - |
| 4306 |  ROBBY ROBBY | US$0,02735 | -21,47% | -33,62% | - | US$52.762,35 | - |
| 4307 |  Lumerin LMR | US$0,03738 | -5,74% | 5,69% | - | US$51.270,52 | - |
| 4308 |  Glitter Finance XGLI | US$0,02107 | -0,02% | 7,75% | - | US$51.568,46 | - |
| 4309 |  UncleMine UM | US$0,01705 | 0,32% | -11,83% | - | US$51.062,32 | - |
| 4310 |  Hope HOPE | US$0,0001638 | 2,50% | 9,33% | - | US$51.625,80 | - |
| 4311 |  Drip Network DRIP | US$16,74 | -0,37% | -0,89% | - | US$141.475 | - |
| 4312 |  SaylorMoon SMOON | US$0,000000000251 | -13,70% | 3,80% | - | US$50.858,13 | - |
| 4313 |  CoinRadr RADR | US$0,002786 | 0,29% | 5,20% | - | US$50.947,02 | - |
| 4314 |  Balıkesirspor Token BLKS | US$0,2440 | -6,23% | 214,72% | - | US$50.974,33 | - |
| 4315 |  SonarWatch SONAR | US$0,02376 | 0,11% | -0,36% | - | US$50.474,49 | - |
| 4316 |  Rijent Coin RTC | US$0,04331 | 5,58% | 0,20% | - | US$50.465,49 | - |
| 4317 |  Singularity SGLY | US$1,78 | -1,03% | -0,26% | - | US$85.801,58 | - |
| 4318 |  HotMoon Token HOTMOON | US$0,000000003862 | 6,41% | -86,13% | - | US$162.752 | - |
| 4319 |  Futureswap FST | US$0,5405 | 0,89% | 2,18% | - | US$50.788,71 | - |
| 4320 |  Restore Truth Token RTT | US$0,0002181 | 2,03% | -0,33% | - | US$53.257,19 | - |
| 4321 |  Vader Protocol VADER | US$0,002987 | 1,49% | -1,62% | - | US$49.543,23 | - |
| 4322 |  BFK Warzone BFK | US$0,001043 | 2,25% | -0,19% | - | US$50.184,55 | - |
| 4323 |  Crabada Amulet CRAM | US$0,3449 | 51,31% | 198,69% | - | US$50.944,07 | - |
| 4324 |  BighBull BIGB | US$0,5393 | 114,28% | 0,00% | - | US$50.162,62 | - |
| 4325 |  SatoshiSwap SWAP | US$0,00003068 | -0,11% | 24,11% | - | US$128.398 | - |
| 4326 |  Akropolis Delphi ADEL | US$0,005494 | -0,03% | -4,68% | - | US$50.357,46 | - |
| 4327 |  Paycer Protocol PCR | US$0,02232 | -7,99% | -4,03% | - | US$49.868,20 | - |
| 4328 |  Moola Celo EUR mCEUR | US$1,06 | 0,51% | 1,20% | - | US$50.624,68 | - |
| 4329 |  Shiba Inu Mother SHIBM | US$0,000000003895 | 0,00% | -18,75% | - | US$54.521,68 | - |
| 4330 |  Lum Network LUM | US$0,002202 | 0,76% | 15,28% | - | US$49.276,46 | - |
| 4331 |  Kols Offering Token KOT | US$0,02517 | 0,00% | -7,62% | - | US$49.818,51 | - |
| 4332 |  IVOGEL IVG | US$0,00001467 | 21,80% | 9,66% | - | US$50.146,09 | - |
| 4333 |  League of Ancients LOA | US$0,03309 | -0,31% | -10,49% | - | US$143.854 | - |
| 4334 |  Envelop NIFTSY | US$0,004086 | 13,45% | 42,69% | - | US$49.539,30 | - |
| 4335 |  Agricoin AGX | US$0,01092 | -1,53% | -15,26% | - | US$49.186,61 | - |
| 4336 |  3X Long Matic Token MATICBULL | US$0,001066 | 6,36% | -24,75% | - | US$49.208,28 | - |
| 4337 |  Adana Demirspor Token DEMIR | US$0,008803 | -17,60% | 13,56% | - | US$49.242,49 | - |
| 4338 |  StorX Network SRX | US$0,1046 | 0,03% | -23,42% | - | US$51.026,58 | - |
| 4339 |  DeFiPie PIE | US$0,005661 | 2,49% | -9,27% | - | US$49.204,65 | - |
| 4340 |  SCARDust SCARD | US$0,000000009852 | 9,83% | 17,47% | - | US$48.382,06 | - |
| 4341 |  Lux Bio Cell LBXC | US$0,0001437 | 3,54% | 20,52% | - | US$49.123,49 | - |
| 4342 |  Eterna EHX | US$0,001595 | 1,08% | -1,47% | - | US$94.015,11 | - |
| 4343 |  Infinite Launch ILA | US$0,005247 | -1,21% | 26,50% | - | US$74.232,94 | - |
| 4344 |  Shack Token SHACK | US$0,01285 | 0,35% | 4,86% | - | US$48.540,48 | - |
| 4345 |  Golfrochain GOLF | US$0,1451 | -0,55% | -1,29% | - | US$48.125,71 | - |
| 4346 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -3,38% | 0,52% | - | US$48.892,97 | - |
| 4347 |  Blocksport BSPT | US$0,004095 | 7,33% | 46,43% | - | US$48.609,20 | - |
| 4348 |  CryptoSaga SAGA | US$0,05828 | -10,10% | -25,82% | - | US$84.889,06 | - |
| 4349 |  Aavegotchi FOMO FOMO | US$0,04407 | 5,73% | 6,22% | - | US$47.986,37 | - |
| 4350 |  Blind Boxes BLES | US$0,01398 | 23,66% | 24,52% | - | US$47.809,28 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.