Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DOS Network DOS | US$0,003232 | 3,99% | -12,06% | US$439.387 | US$1.908,19 | 135.939.017 DOS |
| 1802 |  Crown CRW | US$0,01472 | -23,74% | -4,14% | US$437.002 | US$222,11 | 29.695.449 CRW |
| 1803 |  Bitcoin Atom BCA | US$0,02355 | 0,79% | -77,64% | US$433.688 | US$172,08 | 18.418.931 BCA |
| 1804 |  BLink BLINK | US$0,002340 | 8,78% | 16,37% | US$431.382 | US$1.274,16 | 184.347.125 BLINK |
| 1805 |  DogeCash DOGEC | US$0,02378 | -21,66% | -28,09% | US$432.028 | US$115,65 | 18.171.533 DOGEC |
| 1806 |  Denarius D | US$0,05485 | 51,68% | 22,80% | US$430.018 | - | 7.839.622 D |
| 1807 |  Bitswift BITS | US$0,1104 | 0,79% | -2,23% | US$428.750 | US$1.272,25 | 3.884.635 BITS |
| 1808 |  Samsunspor Fan Token SAM | US$1,05 | 3,04% | 7,12% | US$426.964 | US$124.781 | 405.002 SAM |
| 1809 |  iDealCash DEAL | US$0,0002943 | 0,79% | -2,22% | US$425.769 | - | 1.446.608.662 DEAL |
| 1810 |  XMax XMX | US$0,00002112 | 3,93% | 22,48% | US$426.730 | US$260.570 | 20.208.847.461 XMX |
| 1811 |  Minereum MNE | US$0,02745 | 0,83% | 2,61% | US$423.771 | - | 15.437.499 MNE |
| 1812 |  MurAll PAINT | US$0,00004680 | -0,86% | -6,91% | US$422.005 | US$53.675,08 | 9.017.201.590 PAINT |
| 1813 |  CoTrader COT | US$0,00002217 | -3,45% | -11,05% | US$418.732 | US$146,69 | 18.886.520.618 COT |
| 1814 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,07 | 2,69% | 4,40% | US$417.860 | US$241.754 | 202.242 STV |
| 1815 |  ATLANT ATL | US$0,007686 | 15,61% | 11,35% | US$416.375 | - | 54.175.041 ATL |
| 1816 |  Coldstack CLS | US$0,2760 | -0,57% | -14,18% | US$415.366 | US$219.440 | 1.504.975 CLS |
| 1817 |  xHashtag DAO XTAG | US$0,07373 | 6,60% | 29,06% | US$416.971 | US$110.842 | 5.655.241 XTAG |
| 1818 |  Basis Cash BAC | US$0,007564 | -1,62% | -0,37% | US$412.831 | US$771,87 | 54.575.145 BAC |
| 1819 |  NearPad PAD | US$0,09372 | -4,60% | -25,92% | US$412.700 | US$7.946,42 | 4.403.309 PAD |
| 1820 |  Keep4r KP4R | US$4,71 | -0,63% | 50,80% | US$407.354 | - | 86.408 KP4R |
| 1821 |  LiteDoge LDOGE | US$0,00002492 | 0,58% | -3,57% | US$409.180 | - | 16.422.580.992 LDOGE |
| 1822 |  Add.xyz ADD | US$0,04929 | -3,73% | -2,66% | US$408.900 | - | 8.296.071 ADD |
| 1823 |  Professional Fighters League Fan Token PFL | US$0,3143 | 3,93% | 14,67% | US$406.809 | US$34.753,21 | 1.294.195 PFL |
| 1824 |  Amon AMN | US$0,0005707 | 10,99% | 1,13% | US$407.675 | US$958,62 | 714.344.960 AMN |
| 1825 |  BitcoinPoS BPS | US$0,07382 | -55,67% | 17,91% | US$403.897 | US$44,37 | 5.471.289 BPS |
| 1826 |  AcknoLedger ACK | US$0,01830 | 8,53% | 9,46% | US$405.858 | US$8.788,97 | 22.173.852 ACK |
| 1827 |  Motocoin MOTO | US$0,02031 | 0,79% | -21,55% | US$398.908 | - | 19.642.673 MOTO |
| 1828 |  ZClassic ZCL | US$0,04293 | -53,19% | 4,13% | US$398.654 | US$31,69 | 9.287.024 ZCL |
| 1829 |  Auctus AUC | US$0,006927 | 0,41% | -3,90% | US$395.606 | US$290,10 | 57.109.580 AUC |
| 1830 |  Substratum SUB | US$0,001030 | 13,57% | -20,15% | US$394.576 | US$124,20 | 383.021.000 SUB |
| 1831 |  Kangal KANGAL | US$0,000003855 | -5,56% | -13,32% | US$385.534 | - | 100.000.000.000 KANGAL |
| 1832 |  DATA DTA | US$0,00003458 | -4,66% | -17,16% | US$397.650 | US$322.161 | 11.499.999.989 DTA |
| 1833 |  TigerCash TCH | US$0,006952 | 2,24% | 18,75% | US$389.300 | US$1.980.049 | 55.999.900 TCH |
| 1834 |  Apollon Limassol APL | US$1,22 | 6,76% | 9,70% | US$402.902 | US$147.474 | 329.307 APL |
| 1835 |  AppCoins APPC | US$0,001631 | 0,67% | -3,74% | US$391.111 | - | 239.805.530 APPC |
| 1836 |  Faceter FACE | US$0,0007110 | -30,29% | -28,32% | US$332.836 | US$14.220,34 | 468.136.184 FACE |
| 1837 |  Elamachain ELAMA | US$0,0004418 | -6,36% | -16,91% | US$395.444 | US$2.843,94 | 895.102.533 ELAMA |
| 1838 |  Elpis Battle EBA | US$0,01742 | -2,31% | -8,05% | US$386.223 | US$7.814,20 | 22.172.718 EBA |
| 1839 |  BitcoinHD BHD | US$0,06354 | 4,51% | -5,55% | US$386.522 | US$433.946 | 6.083.016 BHD |
| 1840 |  Shadows DOWS | US$0,01469 | -0,69% | -0,90% | US$389.212 | US$5.896,96 | 26.500.000 DOWS |
| 1841 |  Bitcoin Plus XBC | US$2,09 | 2,37% | -33,09% | US$383.000 | US$703,27 | 182.881 XBC |
| 1842 |  Playcent PCNT | US$0,01308 | 2,24% | -3,00% | US$378.733 | US$612,32 | 28.965.236 PCNT |
| 1843 |  BOMB BOMB | US$0,3998 | -3,95% | -5,59% | US$357.112 | US$156.915 | 893.287 BOMB |
| 1844 |  Stobox Token STBU | US$0,009180 | 7,91% | 86,11% | US$376.016 | US$14.812,39 | 40.961.579 STBU |
| 1845 |  SakeToken SAKE | US$0,003674 | -13,11% | 2,55% | US$374.288 | US$6.526,48 | 101.862.352 SAKE |
| 1846 |  Ethereum Stake ETHYS | US$1,87 | 0,62% | -4,09% | US$373.721 | - | 200.000 ETHYS |
| 1847 |  ShipChain SHIP | US$0,0007791 | 0,73% | -4,36% | US$372.873 | - | 478.598.260 SHIP |
| 1848 |  ETNA Network ETNA | US$0,02993 | -6,53% | 6,54% | US$361.538 | US$19.737,94 | 12.079.542 ETNA |
| 1849 |  DecentraWeb DWEB | US$0,1101 | 11,98% | -12,50% | US$369.770 | US$28.259,77 | 3.357.220 DWEB |
| 1850 |  Warena RENA | US$0,05369 | 1,94% | 12,79% | US$368.455 | US$226.867 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.