Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WeOwn CHX | US$0,006873 | -12,00% | -19,83% | US$685.394 | US$19.387,68 | 99.719.012 CHX |
| 1652 |  Launchblock.com LBP | US$0,002048 | -6,68% | 7,67% | US$685.183 | US$6.953,00 | 334.481.402 LBP |
| 1653 |  Drops Ownership Power DOP | US$0,5821 | 1,56% | -21,66% | US$684.573 | US$244.799 | 1.176.034 DOP |
| 1654 |  Trittium TRTT | US$0,005297 | 0,16% | -7,38% | US$682.931 | US$20.385,64 | 128.915.825 TRTT |
| 1655 |  Skrumble Network SKM | US$0,0006684 | 2,26% | 27,02% | US$682.940 | US$7.544,11 | 1.021.680.996 SKM |
| 1656 |  My Master War MAT | US$0,04495 | 0,69% | 0,79% | US$682.363 | US$3.853,79 | 15.179.024 MAT |
| 1657 |  MetaverseX METAX | US$0,2568 | 0,78% | -4,82% | US$680.633 | US$6.404,22 | 2.650.000 METAX |
| 1658 |  Aitra AITRA | US$0,1027 | 0,79% | -1,37% | US$677.807 | - | 6.598.686 AITRA |
| 1659 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,47% | 0,86% | US$676.927 | US$139.023 | 393.327.694.344.356.992 REDPANDA |
| 1660 |  Tap XTP | US$0,0005463 | 86,60% | 81,40% | US$673.001 | US$123,65 | 1.231.911.016 XTP |
| 1661 |  VisionGame VISION | US$0,01255 | -9,93% | 41,32% | US$670.621 | US$364.748 | 53.415.568 VISION |
| 1662 |  Essentia ESS | US$0,0004716 | -1,27% | 5,77% | US$669.301 | US$10.234,27 | 1.419.218.032 ESS |
| 1663 |  FintruX Network FTX | US$0,007032 | 0,42% | -3,70% | US$668.061 | US$309,84 | 95.000.000 FTX |
| 1664 |  SEEN SEEN | US$0,9415 | 0,98% | -5,34% | US$663.515 | US$121.852 | 704.772 SEEN |
| 1665 |  Cat Token CAT | US$0,1007 | 0,06% | -11,11% | US$657.019 | US$230,52 | 6.527.607 CAT |
| 1666 |  Falcon Project FNT | US$0,0001652 | 1,17% | -6,14% | US$652.681 | US$362,97 | 3.951.280.734 FNT |
| 1667 |  Aston Villa Fan Token AVL | US$0,7230 | 1,82% | 1,48% | US$651.244 | US$94.163,30 | 900.792 AVL |
| 1668 |  OceanEx Token OCE | US$0,0003648 | -1,58% | -9,56% | US$652.224 | US$7.686,88 | 1.788.038.022 OCE |
| 1669 |  DragonVein DVC | US$0,001069 | 162,63% | 174,36% | US$646.597 | US$37.776,74 | 605.026.614 DVC |
| 1670 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4570 | -0,05% | 16,85% | US$639.736 | US$61.081,78 | 1.399.882 SAUBER |
| 1671 |  FedoraCoin TIPS | US$0,000003023 | -2,36% | -6,91% | US$641.724 | US$2.147,55 | 212.269.865.434 TIPS |
| 1672 |  Aeon AEON | US$0,04032 | -6,70% | 20,68% | US$638.358 | US$89,58 | 15.831.459 AEON |
| 1673 |  Medicalchain MTN | US$0,001988 | -3,36% | -0,03% | US$638.205 | US$737,50 | 320.948.761 MTN |
| 1674 |  AirNFTs AIRT | US$0,005670 | 5,36% | 6,85% | US$635.250 | US$8.267,80 | 112.040.000 AIRT |
| 1675 |  Dexsport DESU | US$0,009584 | 2,91% | 5,39% | US$636.746 | US$35.445,16 | 66.439.948 DESU |
| 1676 |  Davinci Coin DAC | US$0,00007491 | 7,14% | 13,72% | US$635.125 | US$22.352,04 | 8.478.561.025 DAC |
| 1677 |  Bloom BLT | US$0,01117 | -0,19% | -68,82% | US$632.586 | - | 56.642.697 BLT |
| 1678 |  TERA TERA | US$0,0007356 | 0,07% | -15,73% | US$621.353 | US$5,27 | 844.711.128 TERA |
| 1679 |  Wings WINGS | US$0,006295 | -40,12% | -6,75% | US$629.453 | US$12,33 | 99.999.994 WINGS |
| 1680 |  Handy HANDY | US$0,003048 | 4,06% | -5,17% | US$627.437 | US$55.507,31 | 205.818.864 HANDY |
| 1681 |  BonusCloud BXC | US$0,0001866 | -5,61% | 8,11% | US$625.435 | US$1.901,62 | 3.352.137.888 BXC |
| 1682 |  Sypool SYP | US$0,009525 | 2,22% | -7,04% | US$622.605 | US$429.898 | 65.364.660 SYP |
| 1683 |  Nuco.cloud NCDT | US$0,02494 | 0,67% | -1,81% | US$623.504 | US$118,28 | 25.000.000 NCDT |
| 1684 |  Spectre.ai Utility Token SXUT | US$0,02531 | 0,79% | 37,85% | US$620.885 | - | 24.529.558 SXUT |
| 1685 |  BHO Network BHO | US$0,001365 | 1,23% | 3,68% | US$619.790 | US$126.302 | 454.000.000 BHO |
| 1686 |  İstanbul Başakşehir Fan Token IBFK | US$1,03 | 6,43% | 63,72% | US$622.235 | US$156.644 | 601.261 IBFK |
| 1687 |  Dynamic DYN | US$0,04032 | 7,04% | 3,84% | US$620.185 | US$27,19 | 15.380.761 DYN |
| 1688 |  SmileyCoin SMLY | US$0,00003904 | 3,37% | 13,23% | US$616.999 | US$18,23 | 15.806.193.400 SMLY |
| 1689 |  Typerium TYPE | US$0,0003782 | -0,01% | -17,06% | US$614.450 | US$1.334,55 | 1.624.839.391 TYPE |
| 1690 |  Corra.Finance CORA | US$0,4095 | -8,89% | 7,90% | US$614.258 | US$909,78 | 1.500.000 CORA |
| 1691 |  PhoenixDAO PHNX | US$0,008580 | 12,12% | 29,60% | US$604.267 | US$50.117,58 | 70.429.104 PHNX |
| 1692 |  Tapmydata TAP | US$0,02830 | 0,53% | 41,69% | US$606.121 | - | 21.415.830 TAP |
| 1693 |  Eden EDN | US$0,001003 | -56,45% | -60,55% | US$601.631 | US$15.630,46 | 600.000.000 EDN |
| 1694 |  ADAMANT Messenger ADM | US$0,006769 | 0,79% | -2,22% | US$601.173 | - | 88.807.330 ADM |
| 1695 |  Open Platform OPEN | US$0,0005646 | 7,43% | 7,30% | US$599.376 | US$2.481,27 | 1.061.610.422 OPEN |
| 1696 |  Venus BCH vBCH | US$3,86 | 0,71% | -8,97% | US$595.877 | - | 154.392 vBCH |
| 1697 |  Golff GOF | US$0,05975 | -0,18% | -4,86% | US$597.412 | US$1.049.046 | 9.999.338 GOF |
| 1698 |  Clube Atlético Mineiro Fan Token GALO | US$0,3180 | 6,38% | 5,12% | US$611.137 | US$43.035,02 | 1.922.053 GALO |
| 1699 |  Young Boys Fan Token YBO | US$0,5936 | 6,45% | 14,19% | US$594.434 | US$74.730,69 | 1.001.392 YBO |
| 1700 |  TOKPIE TKP | US$0,02073 | -69,38% | -68,13% | US$595.313 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.