Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  yieldwatch WATCH | US$0,06643 | 3,17% | 4,36% | US$1.096.171 | US$3.057,13 | 16.500.544 WATCH |
| 1502 |  Flamengo Fan Token MENGO | US$0,3466 | -6,72% | 25,60% | US$1.109.211 | US$55.212,01 | 3.199.972 MENGO |
| 1503 |  CoinMerge (ERC-20) CMERGE | US$0,0002420 | 0,18% | 0,64% | US$1.092.879 | US$451,33 | 4.516.785.875 CMERGE |
| 1504 |  FYDcoin FYD | US$0,001766 | 34,36% | -2,06% | US$1.090.642 | US$1.862,44 | 617.748.951 FYD |
| 1505 |  Buying.com BUY | US$0,02454 | 9,28% | 3,96% | US$1.066.088 | US$270.519 | 43.440.000 BUY |
| 1506 |  Heroes Chained HEC | US$0,3216 | 2,82% | -21,21% | US$1.061.466 | US$237.132 | 3.300.962 HEC |
| 1507 |  WePower WPR | US$0,001542 | 0,06% | 19,49% | US$1.062.176 | US$255,86 | 688.808.616 WPR |
| 1508 |  EVRYNET EVRY | US$0,02629 | -8,16% | -71,40% | US$1.061.837 | US$528.427 | 40.389.133 EVRY |
| 1509 |  Leeds United Fan Token LUFC | US$1,08 | 1,87% | -1,33% | US$1.059.358 | US$135.701 | 983.439 LUFC |
| 1510 |  DRIFE DRF | US$0,001679 | -6,70% | -12,82% | US$1.047.351 | US$23.126,78 | 623.840.419 DRF |
| 1511 |  Azbit AZ | US$0,00001250 | -8,51% | -17,30% | US$1.038.484 | - | 83.057.996.159 AZ |
| 1512 |  Prosper PROS | US$0,2314 | 1,89% | 2,07% | US$1.035.482 | US$1.889.439 | 4.474.804 PROS |
| 1513 |  STATERA STA | US$0,01304 | 5,63% | -15,96% | US$1.031.852 | US$384,49 | 79.159.445 STA |
| 1514 |  UREEQA URQA | US$0,03639 | 1,25% | 0,13% | US$1.008.012 | US$227,07 | 27.700.089 URQA |
| 1515 |  Swerve SWRV | US$0,06284 | 3,78% | 15,03% | US$1.026.376 | US$1.454.537 | 16.334.052 SWRV |
| 1516 |  Portugal National Team Fan Token POR | US$0,5066 | -1,43% | 35,25% | US$1.015.142 | US$70.256,31 | 2.003.988 POR |
| 1517 |  Nitro Network NCash | US$0,0001382 | 4,70% | -4,49% | US$1.012.349 | US$4.043,53 | 7.325.209.699 NCash |
| 1518 |  GNY GNY | US$0,005254 | -26,14% | -41,35% | US$1.010.819 | US$11.966,70 | 192.376.657 GNY |
| 1519 |  Hush HUSH | US$0,08418 | -0,25% | -4,88% | US$1.009.468 | US$16,31 | 11.991.948 HUSH |
| 1520 |  Zloadr ZDR | US$0,1847 | 0,74% | -2,98% | US$1.002.132 | - | 5.425.706 ZDR |
| 1521 |  Lendingblock LND | US$0,001249 | 0,00% | -14,27% | US$999.491 | - | 800.500.347 LND |
| 1522 |  Dragon Kart KART | US$0,06460 | 0,27% | -7,92% | US$993.786 | US$14.240,40 | 15.383.456 KART |
| 1523 |  Polytrade TRADE | US$0,08319 | -2,99% | -3,43% | US$999.787 | US$1.047.793 | 12.017.404 TRADE |
| 1524 |  Global Social Chain GSC | US$0,002114 | 0,19% | 11,34% | US$996.095 | US$953,87 | 471.247.795 GSC |
| 1525 |  BankerDoge BANKER | US$0,001573 | 0,00% | 0,00% | US$994.053 | US$2,00 | 631.907.135 BANKER |
| 1526 |  YetiCoin YETIC | US$0,000000001126 | -1,51% | 15,28% | US$993.232 | US$54.201,88 | 882.267.270.742.345 YETIC |
| 1527 |  Caspian CSP | US$0,002210 | 6,66% | 13,53% | US$992.238 | US$89.318,16 | 449.036.296 CSP |
| 1528 |  CUTcoin CUT | US$0,006181 | -9,93% | -29,20% | US$991.434 | US$9,70 | 160.406.214 CUT |
| 1529 |  Bismuth BIS | US$0,04214 | -4,50% | -22,06% | US$989.478 | US$388,96 | 23.482.989 BIS |
| 1530 |  Ethereum Gold Project ETGP | US$0,0001669 | 325,50% | 3,81% | US$989.763 | - | 5.930.048.943 ETGP |
| 1531 |  Upfiring UFR | US$0,04106 | 227,03% | 184,20% | US$985.523 | - | 24.000.000 UFR |
| 1532 |  Quark QRK | US$0,003533 | -1,67% | -13,56% | US$988.297 | US$95.455,99 | 279.754.206 QRK |
| 1533 |  AmonD AMON | US$0,001157 | -0,17% | -2,77% | US$969.037 | US$4.433,25 | 837.830.514 AMON |
| 1534 |  Chronicle XNL | US$0,04665 | 7,32% | -10,60% | US$969.295 | US$765.203 | 20.776.667 XNL |
| 1535 |  Raven Protocol RAVEN | US$0,0002156 | -27,24% | -9,38% | US$968.972 | US$459,68 | 4.494.272.006 RAVEN |
| 1536 |  Swarm SWM | US$0,01029 | 14,52% | -11,05% | US$804.913 | US$4.607,84 | 78.189.670 SWM |
| 1537 |  Kineko KKO | US$0,1036 | 6,78% | -8,85% | US$967.138 | US$5.302,32 | 9.334.291 KKO |
| 1538 |  Q DAO Governance token v1.0 QDAO | US$3,62 | -7,07% | 10,77% | US$955.449 | - | 263.856 QDAO |
| 1539 |  MoneroV XMV | US$0,3532 | 0,79% | 2,00% | US$953.604 | US$133,74 | 2.700.000 XMV |
| 1540 |  SuperLauncher LAUNCH | US$0,2311 | 3,33% | 0,86% | US$948.915 | US$1.504,66 | 4.106.354 LAUNCH |
| 1541 |  TenUp TUP | US$0,06659 | 6,96% | 15,27% | US$952.210 | US$48.975,73 | 14.300.413 TUP |
| 1542 |  SafeBlast BLAST | US$0,000000005378 | 3,22% | -9,03% | US$944.211 | US$190.769 | 175.553.096.633.449 BLAST |
| 1543 |  PumaPay PMA | US$0,00003010 | 10,18% | 9,11% | US$955.073 | US$15.069,31 | 31.732.432.231 PMA |
| 1544 |  Lightning Bitcoin LBTC | US$0,2424 | -9,06% | 12,66% | US$935.945 | US$113.182 | 3.860.808 LBTC |
| 1545 |  Mytheria MYRA | US$0,04967 | 8,85% | -5,00% | US$938.621 | US$33.086,86 | 18.898.630 MYRA |
| 1546 |  Humaniq HMQ | US$0,005022 | 2,60% | -6,06% | US$933.205 | US$30.437,03 | 185.811.695 HMQ |
| 1547 |  PIXEL PXL | US$0,001295 | -8,18% | -5,57% | US$722.282 | US$3.065,74 | 557.577.505 PXL |
| 1548 |  Monero Classic XMC | US$0,04783 | 108,18% | -81,66% | US$917.263 | US$135,70 | 19.176.436 XMC |
| 1549 |  Crowny CRWNY | US$0,001977 | -1,25% | -13,53% | US$913.774 | US$37.604,97 | 462.191.889 CRWNY |
| 1550 |  UBXS Token UBXS | US$0,1023 | 1,70% | -3,06% | US$913.256 | US$220.194 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.