Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Equalizer EQZ | US$0,03894 | -0,71% | -1,32% | US$1.458.191 | US$105.147 | 37.450.000 EQZ |
| 1402 |  AstroSwap ASTRO | US$0,003479 | 0,75% | 5,68% | US$1.490.568 | US$8.899,78 | 428.462.821 ASTRO |
| 1403 |  PieDAO DOUGH v2 DOUGH | US$0,09722 | 1,43% | -10,63% | US$1.437.211 | US$3.923,02 | 14.782.646 DOUGH |
| 1404 |  Cyclone Protocol CYC | US$54,95 | 10,73% | 13,03% | US$1.444.170 | US$52.408,03 | 26.282 CYC |
| 1405 |  Hydro Protocol HOT | US$0,002044 | 0,08% | -6,81% | US$1.434.821 | US$10.210,19 | 702.000.000 HOT |
| 1406 |  WOOF WOOF | US$0,00007891 | -7,53% | -22,76% | US$1.412.705 | US$24.928,87 | 17.902.999.424 WOOF |
| 1407 |  Forj(Bondly) BONDLY | US$0,01375 | 11,97% | -1,29% | US$1.429.352 | US$573.909 | 103.978.855 BONDLY |
| 1408 |  HTMLCOIN HTML | US$0,00002692 | -5,19% | -9,87% | US$1.428.371 | US$283,83 | 53.067.332.240 HTML |
| 1409 |  YOU COIN YOU | US$0,002565 | -2,38% | 43,42% | US$1.426.268 | US$69.058,25 | 556.120.198 YOU |
| 1410 |  Primecoin XPM | US$0,03502 | 6,05% | 8,64% | US$1.427.864 | US$336,67 | 40.767.756 XPM |
| 1411 |  ETHPad ETHPAD | US$0,007180 | 3,73% | 5,08% | US$1.431.857 | US$198.750 | 199.427.405 ETHPAD |
| 1412 |  The Crypto Prophecies TCP | US$0,01395 | -4,16% | 23,98% | US$1.418.483 | US$352.513 | 101.707.569 TCP |
| 1413 |  Pawthereum PAWTH | US$0,001588 | -6,28% | -0,23% | US$1.331.981 | US$7.514,72 | 838.926.323 PAWTH |
| 1414 |  Honest HNST | US$0,01506 | -0,80% | 1,80% | US$1.416.779 | US$458.216 | 94.061.602 HNST |
| 1415 |  Ycash YEC | US$0,1133 | 15,18% | 14,80% | US$1.411.593 | US$554,12 | 12.460.347 YEC |
| 1416 |  Zap ZAP | US$0,005842 | -3,96% | -11,99% | US$1.379.597 | US$20.045,44 | 236.144.465 ZAP |
| 1417 |  Omni OMNI | US$2,50 | 13,63% | 19,04% | US$1.407.573 | US$852,25 | 563.029 OMNI |
| 1418 |  Mist MIST | US$0,02490 | -2,99% | -10,29% | US$1.403.022 | US$218.900 | 56.357.088 MIST |
| 1419 |  Xaurum XAUR | US$0,01972 | 7,19% | -12,65% | US$1.403.761 | US$16.250,87 | 71.186.098 XAUR |
| 1420 |  Graviocoin GIO | US$0,01943 | 4,07% | 4,09% | US$1.401.115 | US$31,50 | 72.128.521 GIO |
| 1421 |  TOWER TOWER | US$0,005822 | -1,11% | -24,59% | US$1.383.460 | US$935.452 | 237.619.987 TOWER |
| 1422 |  Polker PKR | US$0,01473 | 0,72% | 3,61% | US$1.394.952 | US$273.654 | 94.682.924 PKR |
| 1423 |  Crust Shadow CSM | US$0,01384 | 0,62% | -3,59% | US$1.383.879 | - | 100.000.000 CSM |
| 1424 |  Impossible Finance IF | US$0,2302 | 0,63% | -22,79% | US$1.381.354 | US$4.264,41 | 6.000.661 IF |
| 1425 |  Cindicator CND | US$0,0006856 | 5,60% | 47,74% | US$1.371.164 | US$717,30 | 2.000.000.005 CND |
| 1426 |  Strong STRONG | US$9,80 | 2,60% | -4,12% | US$1.355.238 | US$306.192 | 138.269 STRONG |
| 1427 |  SENATE SENATE | US$0,1029 | -10,22% | -24,03% | US$1.351.098 | US$75.046,16 | 13.129.111 SENATE |
| 1428 |  ChessCoin CHESS | US$0,02502 | 0,79% | -2,22% | US$1.351.759 | - | 54.032.769 CHESS |
| 1429 |  Curate XCUR | US$0,1583 | 9,21% | 27,67% | US$1.342.100 | US$1.250.153 | 8.477.029 XCUR |
| 1430 |  Origin Sport ORS | US$0,004396 | 5,33% | 48,18% | US$1.318.706 | US$42.985,83 | 299.999.850 ORS |
| 1431 |  blockbank BBANK | US$0,01681 | 1,73% | 8,64% | US$1.361.111 | US$38.924,50 | 80.947.318 BBANK |
| 1432 |  Plant Vs Undead PVU | US$0,03021 | 3,80% | 6,20% | US$1.336.669 | US$474.147 | 44.244.128 PVU |
| 1433 |  Lanceria LANC | US$0,004982 | -2,25% | 2,99% | US$1.340.923 | US$158.981 | 269.152.549 LANC |
| 1434 |  Plasma Finance PPAY | US$0,01112 | -3,75% | 51,73% | US$1.368.730 | US$13.597,25 | 123.116.295 PPAY |
| 1435 |  Göztepe S.K. Fan Token GOZ | US$1,21 | -2,06% | 8,54% | US$1.333.876 | US$594.706 | 1.100.000 GOZ |
| 1436 |  UniMex Network UMX | US$0,1464 | 2,82% | -7,19% | US$1.331.674 | US$3.149,58 | 9.096.620 UMX |
| 1437 |  My DeFi Pet DPET | US$0,1933 | 3,47% | 16,04% | US$1.329.658 | US$1.052.333 | 6.878.202 DPET |
| 1438 |  carVertical CV | US$0,0001675 | 6,38% | 3,10% | US$1.277.528 | US$222.105 | 7.625.478.192 CV |
| 1439 |  WOWswap WOW | US$2,27 | 2,76% | -5,45% | US$1.312.672 | US$7.523,55 | 577.987 WOW |
| 1440 |  Cred LBA | US$0,001336 | 7,69% | 32,99% | US$1.323.656 | US$278.810 | 990.410.205 LBA |
| 1441 |  CPChain CPC | US$0,003470 | 4,15% | -2,21% | US$1.307.473 | US$157.868 | 376.765.852 CPC |
| 1442 |  e-Gulden EFL | US$0,07623 | 0,79% | -2,22% | US$1.308.803 | US$69,35 | 17.169.250 EFL |
| 1443 |  Stakenet XSN | US$0,01030 | 0,79% | -2,22% | US$1.308.083 | - | 126.982.593 XSN |
| 1444 |  HiCoin XHI | US$0,0002943 | 0,79% | -2,22% | US$1.305.202 | - | 4.434.602.828 XHI |
| 1445 |  Duck DAO (DLP Duck Token) DUCK | US$0,04166 | -0,14% | -1,47% | US$1.304.713 | US$8.166,86 | 31.319.195 DUCK |
| 1446 |  Wall Street Games WSG | US$0,000000004053 | 0,44% | -2,03% | US$1.263.490 | US$1.072.331 | 311.708.880.342.312 WSG |
| 1447 |  LiquidApps DAPP | US$0,001823 | 0,12% | -17,32% | US$1.294.467 | US$8.645,52 | 709.902.294 DAPP |
| 1448 |  ParkinGo GOT | US$0,06400 | -22,56% | -26,40% | US$1.290.796 | US$23,73 | 20.168.694 GOT |
| 1449 |  Autobahn Network TXL | US$0,01913 | 1,03% | -5,02% | US$1.283.291 | US$6.985,71 | 67.070.793 TXL |
| 1450 |  KIWIGO KGO | US$0,03429 | 45,33% | 26,80% | US$1.455.286 | US$40.828,50 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.