Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  88mph MPH | US$5,42 | -2,09% | -12,70% | US$2.522.281 | US$139.648 | 465.279 MPH |
| 1202 |  EOSDT EOSDT | US$0,9507 | 12,10% | -0,38% | US$2.512.265 | US$3,73 | 2.642.505 EOSDT |
| 1203 |  CloakCoin CLOAK | US$0,4240 | -10,98% | -37,02% | US$2.478.600 | US$447,85 | 5.845.632 CLOAK |
| 1204 |  Covesting COV | US$0,1459 | -5,39% | 24,07% | US$2.464.462 | US$123.638 | 16.886.825 COV |
| 1205 |  StakeCubeCoin SCC | US$0,2524 | -2,37% | -2,79% | US$2.469.717 | US$5.631,16 | 9.785.686 SCC |
| 1206 |  QuadrantProtocol EQUAD | US$0,005931 | -0,05% | -12,74% | US$2.463.783 | US$1.746,53 | 415.437.335 EQUAD |
| 1207 |  TOP TOP | US$0,0004465 | 3,95% | 7,14% | US$2.461.076 | US$107.327 | 5.512.414.943 TOP |
| 1208 |  Vabble VAB | US$0,003666 | 0,15% | 2,66% | US$2.446.042 | US$37.749,58 | 667.250.000 VAB |
| 1209 |  Green Ben EBEN | US$0,1225 | 0,15% | -8,99% | US$2.442.182 | US$4.257,71 | 19.928.187 EBEN |
| 1210 |  ADAPad ADAPAD | US$0,02072 | -3,28% | -8,38% | US$2.437.963 | US$42.126,95 | 117.642.373 ADAPAD |
| 1211 |  Kambria KAT | US$0,001139 | 47,54% | 69,31% | US$2.490.550 | US$686.666 | 2.186.060.823 KAT |
| 1212 |  TFL.io TFL | US$0,3895 | 7,55% | -21,08% | US$2.433.494 | - | 6.247.267 TFL |
| 1213 |  Mirrored iShares Gold Trust mIAU | US$2,10 | -9,77% | -68,80% | US$2.362.132 | US$22.802,50 | 1.123.878 mIAU |
| 1214 |  Gridcoin GRC | US$0,005902 | 1,13% | -1,87% | US$2.420.335 | US$23.677,70 | 410.093.186 GRC |
| 1215 |  MintMe.com Coin MINTME | US$0,01295 | -9,49% | -12,20% | US$2.403.426 | US$20.279,44 | 185.590.144 MINTME |
| 1216 |  QuickX Protocol QCX | US$0,004395 | 0,00% | 17,02% | US$2.192.983 | - | 499.007.299 QCX |
| 1217 |  CBC.network CBC | US$0,01520 | 4,29% | 23,16% | US$2.368.411 | US$104.028 | 155.864.701 CBC |
| 1218 |  Garlicoin GRLC | US$0,03776 | 9,33% | 26,40% | US$2.509.066 | US$2.166,82 | 66.455.697 GRLC |
| 1219 |  OG Fan Token OG | US$1,87 | -5,50% | 21,98% | US$2.379.141 | US$4.584.952 | 1.274.535 OG |
| 1220 |  ArdCoin ARDX | US$0,008539 | 4,44% | -8,41% | US$2.372.259 | US$36.188,15 | 277.807.957 ARDX |
| 1221 |  Credits CS | US$0,01056 | 3,57% | -9,16% | US$2.358.901 | US$2.737,31 | 223.456.423 CS |
| 1222 |  Lympo LYM | US$0,002839 | 1,13% | 18,33% | US$2.347.212 | US$129.902 | 826.672.979 LYM |
| 1223 |  Gunstar Metaverse GST | US$0,07491 | -2,11% | -2,10% | US$2.344.033 | US$434.376 | 31.290.286 GST |
| 1224 |  Clearpool CPOOL | US$0,04375 | 7,96% | -3,23% | US$2.324.098 | US$920.238 | 53.126.456 CPOOL |
| 1225 |  VestChain VEST | US$0,0005886 | 0,79% | -2,22% | US$2.322.763 | - | 3.945.951.381 VEST |
| 1226 |  Metrix Coin MRX | US$0,0001319 | -0,72% | 32,28% | US$2.310.941 | US$1.338,98 | 17.522.287.335 MRX |
| 1227 |  1World 1WO | US$0,06181 | 0,79% | -2,22% | US$2.300.448 | US$6.358,69 | 37.219.453 1WO |
| 1228 |  Don-key DON | US$0,03804 | -12,41% | 19,14% | US$2.278.982 | US$212.289 | 59.908.131 DON |
| 1229 |  ZeroSwap ZEE | US$0,03627 | -4,97% | -0,08% | US$2.300.518 | US$357.497 | 63.429.102 ZEE |
| 1230 |  Ryoshi Token RYOSHI | US$0,000000008120 | 6,82% | 45,73% | US$2.297.758 | US$53.301,68 | 282.958.887.289.420 RYOSHI |
| 1231 |  Thorstarter XRUNE | US$0,02843 | -0,13% | -5,13% | US$2.294.294 | US$37.385,33 | 80.689.454 XRUNE |
| 1232 |  Iconic Token ICNQ | US$0,2332 | -0,12% | -4,19% | US$2.295.480 | US$976,31 | 9.843.782 ICNQ |
| 1233 |  KickToken KICK | US$0,01853 | -0,40% | 25,16% | US$2.287.544 | US$538.160 | 123.465.211 KICK |
| 1234 |  iMe Lab LIME | US$0,01451 | -2,52% | -2,00% | US$2.283.491 | US$766.883 | 157.372.549 LIME |
| 1235 |  Bone ShibaSwap BONE | US$0,3274 | 2,98% | -4,91% | US$2.283.933 | US$626.505 | 6.975.300 BONE |
| 1236 |  MIR COIN MIR | US$0,002926 | 9,90% | -2,63% | US$2.284.200 | US$36.434,66 | 780.627.481 MIR |
| 1237 |  Monetha MTH | US$0,005664 | 3,05% | -15,27% | US$2.279.231 | US$126.085 | 402.400.000 MTH |
| 1238 |  Kattana KTN | US$1,08 | 0,58% | -4,60% | US$2.280.786 | US$26.187,22 | 2.102.968 KTN |
| 1239 |  Sonar PING | US$0,0008562 | 0,77% | -24,97% | US$2.314.714 | US$23.708,84 | 2.703.464.935 PING |
| 1240 |  Muse MUSE | US$4,48 | 0,53% | -8,38% | US$2.275.952 | US$332,74 | 508.554 MUSE |
| 1241 |  TransferCoin TX | US$0,2725 | 0,79% | 9,75% | US$2.261.130 | - | 8.296.433 TX |
| 1242 |  Empty Set Dollar ESD | US$0,005027 | 3,05% | 19,46% | US$2.242.010 | US$446,41 | 446.012.145 ESD |
| 1243 |  Unbound UNB | US$0,002491 | 1,20% | 47,83% | US$2.245.041 | US$146.608 | 901.378.008 UNB |
| 1244 |  TrueChain TRUE | US$0,02801 | 28,09% | 38,16% | US$2.228.882 | US$989.534 | 79.575.543 TRUE |
| 1245 |  Umbrella Network UMB | US$0,02971 | 2,86% | -12,06% | US$2.200.498 | US$298.550 | 74.060.182 UMB |
| 1246 |  TENT TENT | US$0,05755 | 0,69% | -3,68% | US$2.224.973 | - | 38.664.688 TENT |
| 1247 |  Conceal CCX | US$0,1814 | -6,12% | -19,74% | US$2.214.507 | US$6.341,45 | 12.206.877 CCX |
| 1248 |  42-coin 42 | US$52.389,36 | 0,79% | -2,22% | US$2.200.351 | - | 42 42 |
| 1249 |  Revolve Games RPG | US$0,05897 | -1,86% | 5,73% | US$2.198.376 | US$15.881,97 | 37.282.594 RPG |
| 1250 |  DOGGY DOGGY | US$0,0005338 | 6,18% | 9,93% | US$2.157.500 | US$314.700 | 4.042.113.277 DOGGY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.