Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ghost GHOST | US$0,2516 | 4,46% | 9,28% | US$4.623.011 | US$693,46 | 18.371.121 GHOST |
| 1002 |  Safe Haven SHA | US$0,001527 | 1,82% | -2,54% | US$4.590.730 | US$263.336 | 3.005.855.396 SHA |
| 1003 |  AS Roma Fan Token ASR | US$2,11 | -1,29% | 36,89% | US$4.567.365 | US$7.347.070 | 2.163.854 ASR |
| 1004 |  Vidya VIDYA | US$0,1177 | 6,07% | 6,37% | US$4.558.259 | US$66.621,74 | 38.733.641 VIDYA |
| 1005 |  ZooKeeper ZOO | US$0,02725 | 0,24% | -1,75% | US$4.533.968 | US$196.174 | 166.354.949 ZOO |
| 1006 |  Carboncoin CARBON | US$0,0002943 | 0,79% | -2,22% | US$4.530.215 | - | 15.392.022.544 CARBON |
| 1007 |  DECOIN DTEP | US$0,07976 | 0,79% | -18,47% | US$4.529.993 | US$33.383,66 | 56.794.354 DTEP |
| 1008 |  HoDooi.com HOD | US$0,02229 | -7,37% | 36,82% | US$4.519.472 | US$433.763 | 202.785.121 HOD |
| 1009 |  DeHub DEHUB | US$0,001178 | 0,48% | 10,35% | US$4.497.180 | US$27.153,94 | 3.818.277.621 DEHUB |
| 1010 |  DIGG DIGG | US$8.968,95 | -1,02% | -29,99% | US$4.510.705 | US$26.562,69 | 503 DIGG |
| 1011 |  Swop SWOP | US$2,00 | -0,81% | -8,78% | US$4.495.695 | US$1.084,21 | 2.246.475 SWOP |
| 1012 |  SwftCoin SWFTC | US$0,001125 | -3,14% | 15,45% | US$4.504.432 | US$812.043 | 4.004.999.999 SWFTC |
| 1013 |  Darwinia Network RING | US$0,009204 | 0,32% | -5,40% | US$4.493.229 | US$925.076 | 488.165.037 RING |
| 1014 |  Pickle Finance PICKLE | US$2,35 | 3,02% | 14,24% | US$4.487.971 | US$355.802 | 1.908.030 PICKLE |
| 1015 |  Kalmar KALM | US$0,9527 | -2,94% | -20,86% | US$4.511.872 | US$68.765,66 | 4.736.044 KALM |
| 1016 |  GMCoin GMCOIN | US$0,1088 | 9,97% | 18,58% | US$4.478.879 | US$186.915 | 41.183.481 GMCOIN |
| 1017 |  BOLT BOLT | US$0,004460 | -0,75% | 9,69% | US$4.421.562 | US$125.065 | 991.283.100 BOLT |
| 1018 |  Adora Token ARA | US$0,02688 | 1,00% | 3,14% | US$4.301.248 | US$15.270,45 | 160.000.000 ARA |
| 1019 |  Dogs Of Elon DOE | US$0,02291 | -3,40% | -4,75% | US$4.400.356 | US$985.473 | 192.111.677 DOE |
| 1020 |  Venus LINK vLINK | US$0,1427 | 2,44% | -3,10% | US$4.409.873 | - | 30.907.312 vLINK |
| 1021 |  Wabi WABI | US$0,04410 | -3,15% | -1,55% | US$4.410.263 | US$1.207.421 | 99.999.999 WABI |
| 1022 |  All Sports SOC | US$0,002950 | 1,39% | -40,38% | US$4.425.533 | US$3.039.565 | 1.500.000.000 SOC |
| 1023 |  Kromatika KROM | US$0,05461 | 8,19% | 22,18% | US$4.384.498 | US$263.457 | 80.280.675 KROM |
| 1024 |  SIBCoin SIB | US$0,2210 | -10,95% | -2,09% | US$4.374.471 | US$21,76 | 19.790.761 SIB |
| 1025 |  Tachyon Protocol IPX | US$0,01656 | -2,05% | -28,75% | US$4.418.536 | US$420.818 | 266.858.531 IPX |
| 1026 |  SparkPoint SRK | US$0,0005124 | -4,93% | 14,32% | US$4.350.814 | US$55.778,87 | 8.490.874.090 SRK |
| 1027 |  ILCOIN ILC | US$0,005193 | -18,95% | -11,41% | US$4.260.659 | US$6.221,94 | 820.538.385 ILC |
| 1028 |  Bao Finance BAO | US$0,0001274 | 0,34% | -1,65% | US$4.338.975 | US$21.684,55 | 34.066.471.176 BAO |
| 1029 |  Cardstack CARD | US$0,001842 | -0,17% | -1,47% | US$4.344.327 | US$74.041,47 | 2.357.982.917 CARD |
| 1030 |  Aidos Kuneen ADK | US$0,1736 | 0,29% | -3,37% | US$4.341.236 | US$293.931 | 25.000.000 ADK |
| 1031 |  ONSTON ONSTON | US$0,04447 | -7,67% | 10,69% | US$4.331.835 | US$6.490.418 | 97.408.363 ONSTON |
| 1032 |  GAMEE GMEE | US$0,01934 | -0,72% | -7,82% | US$4.294.307 | US$1.217.497 | 222.062.444 GMEE |
| 1033 |  Torum XTM | US$0,05335 | 11,65% | 12,21% | US$4.305.745 | US$1.106.331 | 80.710.757 XTM |
| 1034 |  Skey Network SKEY | US$0,02342 | 3,04% | 87,73% | US$4.253.305 | US$870.430 | 181.631.354 SKEY |
| 1035 |  Neblio NEBL | US$0,2228 | 6,71% | 21,14% | US$4.245.029 | US$34.429,15 | 19.053.038 NEBL |
| 1036 |  bitCNY BITCNY | US$0,1505 | 0,10% | 1,74% | US$4.249.905 | US$4.092.246 | 28.245.600 BITCNY |
| 1037 |  Spheroid Universe SPH | US$0,03407 | 26,76% | 20,54% | US$4.192.708 | US$45.585,02 | 123.052.048 SPH |
| 1038 |  Tokoin TOKO | US$0,008507 | 6,94% | 82,62% | US$4.162.338 | US$1.339.824 | 489.256.294 TOKO |
| 1039 |  EOS Force EOSC | US$0,004348 | 4,16% | 61,76% | US$4.191.534 | US$187.525 | 964.070.125 EOSC |
| 1040 |  SaTT SATT | US$0,001290 | 2,33% | -1,42% | US$4.187.024 | US$73.800,39 | 3.244.898.181 SATT |
| 1041 |  DAFI Protocol DAFI | US$0,007192 | -0,09% | -4,48% | US$4.163.692 | US$201.126 | 578.947.416 DAFI |
| 1042 |  Anchor Neural World ANW | US$0,01512 | -0,59% | 10,65% | US$4.162.547 | US$1.246.676 | 275.297.977 ANW |
| 1043 |  Robonomics.network XRT | US$4,41 | 1,94% | 6,63% | US$4.142.975 | US$534.302 | 940.479 XRT |
| 1044 |  NerveNetwork NVT | US$0,01499 | -5,76% | 13,76% | US$4.153.073 | US$147.956 | 276.983.684 NVT |
| 1045 |  Shirtum SHI | US$0,02377 | 3,97% | -12,88% | US$4.131.976 | US$19.744,15 | 173.823.179 SHI |
| 1046 |  Kryptomon KMON | US$0,02167 | -1,80% | -17,46% | US$4.113.585 | US$189.484 | 189.843.488 KMON |
| 1047 |  Only1 LIKE | US$0,03923 | -0,24% | -10,12% | US$4.118.757 | US$416.488 | 104.997.916 LIKE |
| 1048 |  Fenerbahçe Token FB | US$1,88 | -2,11% | 8,58% | US$4.090.293 | US$1.420.276 | 2.180.000 FB |
| 1049 |  Florin XFL | US$29,79 | 1,96% | 48,23% | US$4.078.136 | US$597,55 | 136.914 XFL |
| 1050 |  Shopping SPI | US$4,37 | 3,60% | -3,44% | US$4.058.993 | US$148.987 | 928.403 SPI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.