Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zynecoin ZYN | US$0,2482 | -6,33% | 21,82% | US$6.622.944 | US$43.359,64 | 26.685.600 ZYN |
| 902 |  Mobilian Coin MBN | US$0,04660 | 2,15% | 3,47% | US$6.594.251 | - | 141.494.300 MBN |
| 903 |  Belt Finance BELT | US$0,6921 | 2,14% | -2,69% | US$6.609.707 | US$175.180 | 9.550.122 BELT |
| 904 |  DSLA Protocol DSLA | US$0,001204 | 2,97% | 12,06% | US$6.499.884 | US$511.232 | 5.398.648.549 DSLA |
| 905 |  UniLend UFT | US$0,2091 | 3,31% | 2,48% | US$6.493.866 | US$2.197.466 | 31.052.564 UFT |
| 906 |  TrustVerse TRV | US$0,009917 | 1,80% | 1,44% | US$6.486.823 | US$102.567 | 654.132.226 TRV |
| 907 |  Safex Token SFT | US$0,003403 | -1,55% | -21,18% | US$6.418.431 | US$0,3100 | 1.885.974.016 SFT |
| 908 |  Poolz Finance POOLZ | US$1,91 | -0,53% | 8,31% | US$6.376.089 | US$334.070 | 3.336.326 POOLZ |
| 909 |  BLOCKv VEE | US$0,001842 | -10,81% | -9,67% | US$6.394.208 | US$2.105,30 | 3.471.554.078 VEE |
| 910 |  Sylo SYLO | US$0,002624 | 0,67% | 2,30% | US$6.380.733 | US$323.735 | 2.431.617.492 SYLO |
| 911 |  AAX Token AAB | US$0,8502 | -1,90% | 15,31% | US$6.376.301 | US$1.946.930 | 7.500.005 AAB |
| 912 |  ACENT ACE | US$0,05267 | -3,62% | 38,09% | US$6.350.362 | US$566.331 | 120.562.902 ACE |
| 913 |  Kylin KYL | US$0,02349 | -12,54% | -19,98% | US$6.348.862 | US$365.366 | 270.259.840 KYL |
| 914 |  OpenOcean OOE | US$0,04205 | 0,34% | -3,37% | US$6.303.526 | US$675.116 | 149.895.377 OOE |
| 915 |  Bread BRD | US$0,07100 | -5,54% | 8,91% | US$6.309.616 | US$463.168 | 88.862.718 BRD |
| 916 |  ASTA ASTA | US$0,003369 | -14,07% | -22,26% | US$6.317.638 | US$468.524 | 1.875.000.000 ASTA |
| 917 |  Sentivate SNTVT | US$0,001752 | 2,65% | -4,15% | US$6.280.633 | US$76.936,52 | 3.585.526.279 SNTVT |
| 918 |  STEM CELL COIN SCC | US$0,01943 | 0,79% | -2,22% | US$6.228.870 | - | 320.658.118 SCC |
| 919 |  Nebulas NAS | US$0,09805 | 2,54% | 18,65% | US$6.070.286 | US$726.666 | 61.909.959 NAS |
| 920 |  GoCrypto Token GOC | US$0,02509 | -3,83% | -10,36% | US$6.154.257 | US$41.488,28 | 245.278.438 GOC |
| 921 |  Polychain Monsters PMON | US$1,80 | 9,61% | 20,29% | US$6.144.463 | US$2.155.288 | 3.410.185 PMON |
| 922 |  Ignis IGNIS | US$0,007927 | 0,79% | -1,46% | US$6.033.855 | US$129.838 | 761.143.950 IGNIS |
| 923 |  BitNautic Token BTNT | US$0,3181 | 1,02% | -3,81% | US$6.069.296 | US$2.054,53 | 19.078.647 BTNT |
| 924 |  Linker Coin LNC | US$0,05264 | 37,88% | 1,78% | US$5.936.793 | US$5.628,29 | 112.776.150 LNC |
| 925 |  Navcoin NAV | US$0,08005 | -3,72% | 0,77% | US$5.886.138 | US$219.194 | 73.531.587 NAV |
| 926 |  Polkamarkets POLK | US$0,08389 | 3,38% | 16,13% | US$5.892.196 | US$101.637 | 70.235.664 POLK |
| 927 |  K21 K21 | US$0,3799 | -0,49% | -3,82% | US$5.908.175 | US$55.341,01 | 15.552.277 K21 |
| 928 |  WOM Protocol WOM | US$0,05606 | 3,51% | 3,30% | US$5.923.591 | US$244.211 | 105.657.976 WOM |
| 929 |  BnkToTheFuture BFT | US$0,008016 | 14,97% | 14,20% | US$5.850.986 | US$8.156,81 | 729.955.635 BFT |
| 930 |  TE-FOOD TONE | US$0,01037 | 14,90% | 13,50% | US$5.900.120 | US$98.262,96 | 568.723.686 TONE |
| 931 |  ChangeNOW Token NOW | US$0,06939 | -0,16% | -4,25% | US$5.853.761 | US$949,40 | 84.358.980 NOW |
| 932 |  Venus LTC vLTC | US$1,41 | 1,53% | 1,10% | US$5.824.267 | - | 4.142.378 vLTC |
| 933 |  Venus DAI vDAI | US$0,02128 | 0,10% | 0,11% | US$5.843.405 | - | 274.537.625 vDAI |
| 934 |  GATE GATE | US$0,01089 | -15,92% | 18,56% | US$5.843.160 | US$2.383,57 | 536.750.442 GATE |
| 935 |  Trabzonspor Fan Token TRA | US$2,45 | -1,53% | 27,82% | US$5.774.455 | US$5.472.423 | 2.356.284 TRA |
| 936 |  Tokamak Network TON | US$2,12 | 2,42% | -6,27% | US$5.776.466 | US$708.796 | 2.727.340 TON |
| 937 |  MCDEX Token MCB | US$3,15 | 0,28% | 9,75% | US$5.849.252 | US$254.870 | 1.854.178 MCB |
| 938 |  StrikeX STRX | US$0,04193 | 1,03% | 2,97% | US$5.702.220 | US$125.155 | 136.008.947 STRX |
| 939 |  Throne THN | US$0,01459 | -4,59% | 10,33% | US$5.701.936 | US$1.415.207 | 390.752.313 THN |
| 940 |  NFT Art Finance NFTART | US$0,000000000225 | 37,01% | 64,17% | US$5.694.457 | US$960.914 | 25.282.174.668.987.600 NFTART |
| 941 |  Poseidon Network QQQ | US$0,002575 | -51,62% | -57,05% | US$5.672.160 | - | 2.202.875.408 QQQ |
| 942 |  Govi GOVI | US$0,4129 | 2,02% | -6,44% | US$5.619.549 | US$78.027,15 | 13.610.460 GOVI |
| 943 |  BHPCoin BHP | US$0,2764 | 27,33% | 55,80% | US$5.576.399 | US$530.656 | 20.177.578 BHP |
| 944 |  SafeCoin SAFE | US$0,1718 | 31,05% | -10,13% | US$4.765.136 | US$7.567,69 | 27.735.063 SAFE |
| 945 |  TriumphX TRIX | US$0,001037 | -3,85% | -22,44% | US$5.309.905 | US$208.832 | 5.122.191.387 TRIX |
| 946 |  Hegic HEGIC | US$0,007931 | 3,29% | 4,19% | US$5.581.416 | US$235.209 | 703.727.349 HEGIC |
| 947 |  Spartan Protocol SPARTA | US$0,05161 | -4,15% | 6,92% | US$5.546.573 | US$315.117 | 107.468.155 SPARTA |
| 948 |  CWV Chain CWV | US$0,001563 | 0,21% | 10,78% | US$5.535.067 | - | 3.540.912.311 CWV |
| 949 |  Primate PRIMATE | US$0,03866 | 3,32% | -10,83% | US$5.454.857 | US$477.772 | 141.087.223 PRIMATE |
| 950 |  Opacity OPCT | US$0,06765 | 9,20% | 6,94% | US$5.442.838 | US$52.578,16 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.