Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Atomic Wallet Coin AWC | US$0,5140 | 2,98% | 24,78% | US$5.450.351 | US$11.097,21 | 10.603.659 AWC |
| 952 |  ROOBEE ROOBEE | US$0,001820 | 0,20% | 10,81% | US$5.404.052 | US$577.072 | 2.969.952.518 ROOBEE |
| 953 |  MILC Platform MLT | US$0,06791 | -3,01% | -0,31% | US$5.365.445 | US$168.043 | 79.013.040 MLT |
| 954 |  Morpheus Labs MITX | US$0,01096 | -0,48% | -13,32% | US$5.301.011 | US$91.693,87 | 483.499.999 MITX |
| 955 |  Geeq GEEQ | US$0,3099 | 11,37% | 14,62% | US$5.357.717 | US$200.583 | 17.288.890 GEEQ |
| 956 |  IQeon IQN | US$0,9606 | -2,64% | 5,31% | US$5.275.605 | US$67.403,66 | 5.491.860 IQN |
| 957 |  Jupiter JUP | US$0,005535 | 0,60% | -25,12% | US$5.327.162 | US$291.699 | 962.384.426 JUP |
| 958 |  CACHE Gold CGT | US$59,50 | 1,01% | 2,21% | US$5.290.741 | US$6.314,59 | 88.922 CGT |
| 959 |  Exeedme XED | US$0,08198 | 0,87% | -5,15% | US$5.276.931 | US$233.957 | 64.367.999 XED |
| 960 |  UBIX.Network UBX | US$0,0001139 | 2,60% | 76,96% | US$5.187.224 | US$507.906 | 45.558.153.243 UBX |
| 961 |  Sinverse SIN | US$0,03349 | 1,90% | 22,60% | US$5.236.760 | US$1.124.190 | 156.360.769 SIN |
| 962 |  Kunci Coin KUNCI | US$0,1508 | -3,25% | 34,75% | US$5.238.832 | US$7.778.550 | 34.733.860 KUNCI |
| 963 |  HAPI Protocol HAPI | US$7,66 | -1,84% | -7,64% | US$5.214.394 | US$1.731.683 | 680.524 HAPI |
| 964 |  Minter Network BIP | US$0,0009087 | -2,17% | -17,29% | US$5.170.750 | - | 5.690.062.545 BIP |
| 965 |  Etherisc DIP Token DIP | US$0,02466 | 6,66% | 3,71% | US$5.154.341 | US$40.183,97 | 208.995.512 DIP |
| 966 |  Seele-N SEELE | US$0,007303 | -0,68% | 3,88% | US$5.109.066 | US$5.644.252 | 699.592.066 SEELE |
| 967 |  ThreeFold TFT | US$0,06266 | -1,46% | -3,44% | US$5.086.547 | US$20.737,25 | 81.181.457 TFT |
| 968 |  Xaya CHI | US$0,1051 | -2,86% | -2,61% | US$5.092.984 | US$4.985,22 | 48.462.895 CHI |
| 969 |  JulSwap JULD | US$0,008529 | -1,92% | -2,66% | US$5.050.617 | US$384.286 | 592.166.802 JULD |
| 970 |  Blocery BLY | US$0,01053 | -2,19% | 0,26% | US$5.022.380 | US$80.727,39 | 477.005.552 BLY |
| 971 |  Abyss ABYSS | US$0,02193 | -1,11% | -0,46% | US$5.013.492 | US$186.751 | 228.664.903 ABYSS |
| 972 |  Ambrosus AMB | US$0,008510 | 7,55% | 34,94% | US$5.157.432 | US$79.516,12 | 606.019.882 AMB |
| 973 |  BetU BETU | US$0,04593 | -2,10% | -23,27% | US$4.942.203 | US$78.456,81 | 107.608.038 BETU |
| 974 |  Blockchain Monster Hunt BCMC | US$0,05560 | -5,97% | 7,61% | US$4.967.121 | US$513.671 | 89.343.419 BCMC |
| 975 |  Diamond DMD | US$1,34 | 1,18% | -1,63% | US$4.945.365 | US$9.157,40 | 3.685.303 DMD |
| 976 |  Cashaa CAS | US$0,005999 | 16,25% | 16,33% | US$4.916.391 | US$1.090.175 | 819.528.005 CAS |
| 977 |  PUBLISH NEWS | US$0,02459 | -1,17% | 23,78% | US$4.902.995 | US$30.894,37 | 199.387.431 NEWS |
| 978 |  Phoenix Global (new) PHB | US$0,1322 | 8,53% | 13,15% | US$4.907.651 | US$309.433 | 37.136.775 PHB |
| 979 |  BaaSid BAAS | US$0,0009411 | -20,24% | -10,07% | US$4.893.512 | US$49.806,69 | 5.200.000.000 BAAS |
| 980 |  Plian PI | US$0,005564 | -3,09% | -6,94% | US$4.877.410 | US$5.012,56 | 876.594.507 PI |
| 981 |  Hamster HAM | US$0,000000002064 | -3,19% | 5,30% | US$4.920.773 | US$146.967 | 2.384.230.000.000.000 HAM |
| 982 |  Juventus Fan Token JUV | US$3,71 | -6,01% | 43,97% | US$4.878.933 | US$8.443.173 | 1.315.932 JUV |
| 983 |  Swash SWASH | US$0,02241 | 0,60% | 5,15% | US$4.809.375 | US$483.274 | 214.640.361 SWASH |
| 984 |  GameCredits GAME | US$0,02660 | 0,43% | -5,41% | US$4.831.800 | US$49.741,35 | 181.653.558 GAME |
| 985 |  Dentacoin DCN | US$0,000008189 | -4,14% | 7,39% | US$4.815.981 | US$197.400 | 588.105.296.887 DCN |
| 986 |  MultiVAC MTV | US$0,001331 | -6,04% | -11,80% | US$4.774.780 | US$332.043 | 3.587.369.426 MTV |
| 987 |  Infinity PAD IPAD | US$0,008899 | -0,21% | -6,42% | US$4.805.603 | US$4.977,50 | 540.000.000 IPAD |
| 988 |  Gameswap GSWAP | US$0,4234 | 1,89% | 10,08% | US$4.742.880 | US$1.510.523 | 11.202.090 GSWAP |
| 989 |  BENQI QI | US$0,01464 | 9,69% | 20,14% | US$4.767.538 | US$16.795.961 | 325.692.000 QI |
| 990 |  Deri Protocol DERI | US$0,02927 | -0,51% | -4,89% | US$4.763.561 | US$384.538 | 162.732.306 DERI |
| 991 |  Lithium LITH | US$0,001967 | -0,81% | 14,00% | US$4.772.161 | US$150.836 | 2.426.171.798 LITH |
| 992 |  Konomi Network KONO | US$0,04708 | -5,26% | 19,26% | US$4.707.901 | US$425.630 | 100.000.000 KONO |
| 993 |  MahaDAO MAHA | US$1,53 | -0,44% | -7,74% | US$4.696.047 | US$199.031 | 3.076.946 MAHA |
| 994 |  Valor Token VALOR | US$0,2326 | 1,67% | -3,40% | US$4.661.042 | US$56.133,64 | 20.036.000 VALOR |
| 995 |  DEXA COIN DEXA | US$0,0001881 | -3,97% | 27,17% | US$4.701.433 | US$387.298 | 25.000.000.000 DEXA |
| 996 |  MandoX V2 MANDOX | US$0,0000003116 | -0,14% | -9,47% | US$4.674.043 | US$2.955,94 | 15.000.000.000.000 MANDOX |
| 997 |  Levolution LEVL | US$0,03598 | 7,54% | -3,31% | US$4.666.105 | US$30.255,39 | 129.678.864 LEVL |
| 998 |  KARMA KARMA | US$0,0008535 | 0,79% | -2,22% | US$4.652.218 | US$53,60 | 5.450.532.381 KARMA |
| 999 |  Modefi MOD | US$0,3120 | -0,72% | -3,99% | US$4.644.828 | US$114.119 | 14.887.875 MOD |
| 1000 |  Chainge CHNG | US$0,04223 | 0,26% | 7,04% | US$4.647.059 | US$140.753 | 110.046.435 CHNG |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.