Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PulsePad PLSPAD | US$0,005566 | 0,72% | 2,08% | US$922.305 | US$139.529 | 165.717.873 PLSPAD |
| 1552 |  Cajutel CAJ | US$0,6726 | 0,78% | -45,18% | US$909.670 | - | 1.352.389 CAJ |
| 1553 |  Rhythm RHYTHM | US$0,00008481 | 0,23% | -24,85% | US$902.610 | US$20.777,39 | 10.643.291.235 RHYTHM |
| 1554 |  NextDAO NAX | US$0,0003925 | 1,02% | -14,60% | US$906.115 | US$80.198,81 | 2.308.314.608 NAX |
| 1555 |  Digital Insurance Token DIT | US$0,004031 | 0,67% | 226,72% | US$905.537 | - | 224.644.536 DIT |
| 1556 |  S.C. Corinthians Fan Token SCCP | US$0,3663 | -0,62% | 16,12% | US$875.142 | US$48.318,75 | 2.389.010 SCCP |
| 1557 |  BitBall BTB | US$0,001488 | 0,14% | 2,34% | US$902.896 | US$34.611,44 | 606.702.436 BTB |
| 1558 |  Mind Music MND | US$0,000000001747 | -6,58% | 9,61% | US$870.269 | US$98.410,41 | 498.189.654.056.301 MND |
| 1559 |  TronEuropeRewardCoin TERC | US$0,003048 | 0,00% | 1,35% | US$890.966 | US$610,11 | 292.287.931 TERC |
| 1560 |  Odyssey OCN | US$0,0001098 | 4,26% | 27,34% | US$878.447 | US$312.430 | 8.000.000.000 OCN |
| 1561 |  DinoX DNXC | US$0,02599 | -0,54% | -15,14% | US$884.007 | US$639.271 | 34.011.080 DNXC |
| 1562 |  Antiample XAMP | US$0,001894 | 0,62% | -4,07% | US$882.571 | - | 465.929.910 XAMP |
| 1563 |  Mochimo MCM | US$0,06209 | -11,39% | -10,02% | US$871.656 | - | 14.038.199 MCM |
| 1564 |  UnMarshal MARSH | US$0,1243 | 2,52% | 13,47% | US$882.101 | US$219.731 | 7.096.098 MARSH |
| 1565 |  Verso VSO | US$0,01102 | 2,91% | -20,21% | US$873.523 | US$3.818,43 | 79.279.192 VSO |
| 1566 |  DinoSwap DINO | US$0,007051 | -6,15% | 18,70% | US$867.472 | US$35.412,15 | 123.020.160 DINO |
| 1567 |  Sumokoin SUMO | US$0,01956 | -0,17% | 10,89% | US$875.338 | US$4.200,70 | 44.757.486 SUMO |
| 1568 |  Bistroo BIST | US$0,02004 | 0,03% | 0,59% | US$873.026 | US$15.953,74 | 43.565.302 BIST |
| 1569 |  Cornichon CORN | US$0,05843 | -1,11% | -11,08% | US$865.879 | US$1.008,79 | 14.819.936 CORN |
| 1570 |  PERI Finance PERI | US$0,1266 | -3,32% | -8,07% | US$861.342 | US$487.025 | 6.804.734 PERI |
| 1571 |  8PAY 8PAY | US$0,01432 | -0,14% | 18,80% | US$859.533 | US$126.247 | 60.010.875 8PAY |
| 1572 |  KanadeCoin KNDC | US$0,0001570 | 0,79% | -2,33% | US$859.140 | - | 5.471.056.500 KNDC |
| 1573 |  LanaCoin LANA | US$0,0002943 | 0,79% | -2,22% | US$856.576 | - | 2.910.333.666 LANA |
| 1574 |  FlypMe FYP | US$0,04856 | 0,79% | 61,33% | US$856.590 | - | 17.638.681 FYP |
| 1575 |  Polis POLIS | US$0,08690 | 2,32% | -3,01% | US$854.362 | US$79,80 | 9.831.891 POLIS |
| 1576 |  Carbon CRBN | US$0,02624 | 3,01% | -1,32% | US$854.299 | US$2.984,88 | 32.557.636 CRBN |
| 1577 |  eXPerience Chain XPC | US$0,000009488 | 0,16% | 24,82% | US$864.228 | - | 91.090.814.961 XPC |
| 1578 |  VIG VIG | US$0,0009522 | 2,29% | -18,32% | US$851.322 | US$159,21 | 894.038.355 VIG |
| 1579 |  DAV Coin DAV | US$0,001228 | 2,66% | 10,62% | US$851.984 | - | 693.650.813 DAV |
| 1580 |  XCarnival XCV | US$0,01685 | -2,31% | -20,21% | US$848.212 | US$13.552.907 | 50.331.385 XCV |
| 1581 |  THEKEY TKY | US$0,0001370 | 0,78% | -22,63% | US$850.721 | US$196.740 | 6.210.789.109 TKY |
| 1582 |  IoT Chain ITC | US$0,009704 | -0,26% | 21,42% | US$846.342 | US$356.560 | 87.214.657 ITC |
| 1583 |  PRivaCY Coin PRCY | US$0,09949 | -5,10% | -22,55% | US$843.567 | US$23.604,13 | 8.479.255 PRCY |
| 1584 |  ESBC ESBC | US$0,02737 | 0,79% | -2,22% | US$844.264 | - | 30.844.116 ESBC |
| 1585 |  Xensor XSR | US$0,0001814 | 6,51% | 73,86% | US$841.847 | US$94.158,18 | 4.641.489.283 XSR |
| 1586 |  xRhodium XRC | US$0,6680 | 3,34% | -1,50% | US$834.744 | US$0,01000 | 1.249.615 XRC |
| 1587 |  Centaur CNTR | US$0,0002666 | 2,47% | -9,00% | US$834.957 | US$409,56 | 3.131.625.000 CNTR |
| 1588 |  Lokr LKR | US$0,03250 | -0,21% | -2,01% | US$833.010 | US$130.016 | 25.628.273 LKR |
| 1589 |  UTU Protocol UTU | US$0,006675 | -0,68% | -13,31% | US$830.834 | US$806,80 | 124.476.610 UTU |
| 1590 |  Helmet.insure HELMET | US$0,01948 | 3,21% | -3,90% | US$831.713 | US$177.943 | 42.700.965 HELMET |
| 1591 |  Polyient Games Governance Token PGT | US$41,23 | 0,00% | 66,48% | US$824.572 | - | 20.000 PGT |
| 1592 |  SINOVATE SIN | US$0,001241 | 1,12% | -1,71% | US$823.718 | US$163.503 | 663.717.042 SIN |
| 1593 |  PlayFuel PLF | US$0,001646 | 0,99% | -2,51% | US$822.996 | US$1.547.335 | 500.000.000 PLF |
| 1594 |  Genesis Vision GVT | US$0,1856 | -2,07% | 4,43% | US$821.827 | US$575,43 | 4.426.883 GVT |
| 1595 |  CannabisCoin CANN | US$0,01060 | 0,79% | -2,22% | US$818.311 | - | 77.231.176 CANN |
| 1596 |  Golos Blockchain GLS | US$0,002746 | 1,81% | -13,71% | US$811.234 | - | 295.475.906 GLS |
| 1597 |  Bob's Repair BOB | US$0,004414 | 67,97% | 3,14% | US$810.669 | US$420,14 | 183.640.758 BOB |
| 1598 |  LaunchZone LZ | US$0,3438 | 9,58% | 16,78% | US$813.979 | US$80.269,51 | 2.367.485 LZ |
| 1599 |  EXRNchain EXRN | US$0,000008688 | -17,97% | -37,87% | US$803.629 | - | 92.500.000.000 EXRN |
| 1600 |  Rublix RBLX | US$0,03852 | 0,42% | -3,69% | US$799.110 | US$1.515,60 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.