Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DAOstack GEN | US$0,01048 | 4,58% | -36,03% | US$513.732 | US$1.056,05 | 49.029.095 GEN |
| 1752 |  Ares Protocol ARES | US$0,002219 | 0,54% | 20,43% | US$513.031 | US$75.816,30 | 231.179.222 ARES |
| 1753 |  Baanx BXX | US$0,02579 | -0,32% | -24,93% | US$510.575 | US$97,62 | 19.798.721 BXX |
| 1754 |  Defina Finance FINA | US$0,06787 | 5,07% | -21,74% | US$509.457 | US$951.872 | 7.506.900 FINA |
| 1755 |  Smaugs NFT SMG | US$0,01457 | -7,13% | 21,47% | US$509.942 | US$17.187,34 | 35.000.000 SMG |
| 1756 |  SnowSwap SNOW | US$1,10 | -6,99% | 18,47% | US$508.865 | US$3.168,57 | 464.080 SNOW |
| 1757 |  TradeStars TSX | US$0,03084 | 52,33% | -1,39% | US$417.821 | US$34.705,10 | 13.548.646 TSX |
| 1758 |  Cheems CHEEMS | US$0,0001984 | 0,15% | -8,36% | US$506.187 | US$1.225,63 | 2.550.834.901 CHEEMS |
| 1759 |  Jarvis Network JRT | US$0,01747 | 3,45% | 11,50% | US$506.590 | US$14.033,13 | 29.005.880 JRT |
| 1760 |  Golden Goose GOLD | US$0,003027 | 14,63% | 82,16% | US$502.429 | US$210.674 | 165.994.209 GOLD |
| 1761 |  Dev Protocol DEV | US$0,4494 | -7,21% | -23,15% | US$502.415 | US$21.534,15 | 1.118.005 DEV |
| 1762 |  Gravity Finance GFI | US$0,001418 | -6,45% | -6,99% | US$499.393 | US$302,27 | 352.267.212 GFI |
| 1763 |  HempCoin THC | US$0,001766 | -0,84% | -5,90% | US$469.942 | US$8,42 | 266.115.330 THC |
| 1764 |  Forefront FF | US$0,5376 | -0,41% | -6,36% | US$497.940 | - | 926.179 FF |
| 1765 |  DeHive DHV | US$0,1243 | -3,46% | -1,17% | US$499.618 | US$20.821,64 | 4.019.375 DHV |
| 1766 |  Education Ecosystem LEDU | US$0,002089 | -0,25% | -46,25% | US$494.458 | US$733,55 | 236.710.413 LEDU |
| 1767 |  Stealth XST | US$0,01236 | 0,79% | 2,67% | US$489.888 | - | 39.630.019 XST |
| 1768 |  Cook Finance COOK | US$0,0005604 | 0,95% | -2,21% | US$489.579 | US$272.865 | 873.630.735 COOK |
| 1769 |  ROCKI ROCKI | US$0,06057 | 1,23% | -4,42% | US$487.994 | US$386.166 | 8.057.237 ROCKI |
| 1770 |  eBoost EBST | US$0,004840 | 23,61% | 15,02% | US$483.961 | US$0,4900 | 99.990.002 EBST |
| 1771 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1772 |  Naka Bodhi Token NBOT | US$0,006829 | -0,61% | 22,08% | US$477.997 | US$867,98 | 70.000.000 NBOT |
| 1773 |  PANTHEON X XPN | US$0,0006979 | 8,60% | -8,76% | US$475.149 | US$501,23 | 680.786.427 XPN |
| 1774 |  Leverj Gluon L2 | US$0,001523 | 53,08% | -34,33% | US$471.281 | US$135,81 | 309.526.721 L2 |
| 1775 |  Litex LXT | US$0,0002370 | -7,29% | -17,30% | US$473.994 | US$126.486 | 2.000.000.000 LXT |
| 1776 |  VNT Chain VNT | US$0,0001728 | 0,00% | 33,97% | US$469.580 | US$3,02 | 2.717.613.095 VNT |
| 1777 |  Indexed Finance NDX | US$0,5468 | -1,68% | -7,73% | US$467.397 | US$9.964,42 | 854.801 NDX |
| 1778 |  Orient Walt HTDF | US$0,005107 | 1,93% | -2,83% | US$474.626 | US$11.778,48 | 92.944.196 HTDF |
| 1779 |  XP NETWORK XPNET | US$0,003528 | -0,45% | 0,96% | US$465.209 | US$73.307,64 | 131.870.792 XPNET |
| 1780 |  ACCEL ACCEL | US$0,002451 | -0,06% | 13,90% | US$463.070 | US$3.027,66 | 188.934.416 ACCEL |
| 1781 |  Creaticles CRE8 | US$0,005951 | -0,73% | -5,18% | US$464.525 | US$43.719,87 | 78.052.634 CRE8 |
| 1782 |  Spores Network SPO | US$0,0009257 | -3,43% | -9,90% | US$463.317 | US$101.601 | 500.506.556 SPO |
| 1783 |  CryptoFlow CFL | US$0,005003 | 14,23% | -12,51% | US$460.451 | US$701,80 | 92.026.159 CFL |
| 1784 |  Hashgard GARD | US$0,00004594 | -2,56% | -3,78% | US$459.445 | US$771,64 | 10.000.000.000 GARD |
| 1785 |  Primas PST | US$0,008674 | 6,85% | 40,34% | US$457.037 | US$257.762 | 52.692.565 PST |
| 1786 |  Oikos OKS | US$0,004140 | 2,75% | -15,88% | US$454.883 | US$36.585,86 | 109.886.711 OKS |
| 1787 |  OneRoot Network RNT | US$0,001602 | 12,85% | 25,49% | US$455.017 | US$72.784,23 | 284.073.817 RNT |
| 1788 |  MediShares MDS | US$0,0003436 | 11,69% | 48,43% | US$450.165 | US$3.154,75 | 1.310.099.624 MDS |
| 1789 |  VegaWallet Token VGW | US$0,02796 | 0,79% | -2,22% | US$449.271 | - | 16.068.001 VGW |
| 1790 |  LocalCoinSwap LCS | US$0,009230 | 3,60% | 0,50% | US$457.905 | - | 49.610.796 LCS |
| 1791 |  τBitcoin ΤBTC | US$1.447,34 | 0,49% | 7,28% | US$448.674 | US$9.988,14 | 310 ΤBTC |
| 1792 |  Signature Chain SIGN | US$0,0005806 | 1,48% | -11,02% | US$444.599 | US$296,94 | 765.779.225 SIGN |
| 1793 |  OST OST | US$0,0005571 | -7,05% | -9,82% | US$444.826 | US$1.269,81 | 798.532.509 OST |
| 1794 |  DACSEE DACS | US$0,0005886 | 0,79% | -2,22% | US$444.408 | - | 754.968.384 DACS |
| 1795 |  Teloscoin TELOS | US$0,002649 | 10,19% | -19,99% | US$443.425 | US$186.846 | 167.399.821 TELOS |
| 1796 |  SHIBAVAX SHIBX | US$0,00004514 | 10,77% | -12,24% | US$441.864 | US$2,37 | 9.787.969.900 SHIBX |
| 1797 |  Ravencoin Classic RVC | US$0,00004194 | 24,12% | 50,80% | US$440.427 | US$2.123,66 | 10.501.536.351 RVC |
| 1798 |  Pinkcoin PINK | US$0,001010 | -8,04% | 86,91% | US$440.421 | US$105,84 | 435.966.351 PINK |
| 1799 |  World Token WORLD | US$0,004413 | 0,61% | 73,59% | US$440.145 | US$8,55 | 99.746.877 WORLD |
| 1800 |  Blue Protocol BLUE | US$0,01201 | 28,58% | -2,65% | US$440.288 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.