Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Civilization CIV | US$0,07647 | 1,84% | -15,76% | US$22.941.226 | US$262.258 | 300.000.000 CIV |
| 602 |  Chrono.tech TIME | US$32,03 | 0,74% | 3,42% | US$22.743.318 | US$74.168,28 | 710.112 TIME |
| 603 |  DeRace DERC | US$0,4142 | 6,46% | -12,12% | US$22.465.437 | US$2.640.883 | 54.240.000 DERC |
| 604 |  Kin KIN | US$0,00001293 | -1,17% | -23,98% | US$22.464.254 | US$521.139 | 1.737.204.746.105 KIN |
| 605 |  Santos FC Fan Token SANTOS | US$4,92 | -12,82% | 176,39% | US$22.402.608 | US$96.345.591 | 4.550.000 SANTOS |
| 606 |  HOPR HOPR | US$0,1346 | -0,20% | 0,51% | US$22.459.471 | US$405.477 | 166.803.842 HOPR |
| 607 |  TNC Coin TNC | US$0,003919 | 49,48% | 31,86% | US$22.928.157 | US$1.615.850 | 5.851.183.164 TNC |
| 608 |  AnimalGo GOM2 | US$0,02291 | 2,78% | -5,93% | US$22.147.561 | US$709.087 | 966.864.393 GOM2 |
| 609 |  WHALE WHALE | US$2,72 | -6,34% | -12,57% | US$22.062.008 | US$1.871.635 | 8.112.765 WHALE |
| 610 |  RChain REV | US$0,03303 | -3,31% | -2,27% | US$22.023.580 | US$63.363,23 | 666.773.087 REV |
| 611 |  CargoX CXO | US$0,1058 | 0,70% | -2,89% | US$21.960.609 | US$197.221 | 207.558.157 CXO |
| 612 |  AllianceBlock ALBT | US$0,09338 | 4,35% | 2,20% | US$21.754.226 | US$405.567 | 232.955.783 ALBT |
| 613 |  Grid+ GRID | US$0,5537 | 0,42% | -3,69% | US$21.725.367 | US$76,49 | 39.236.491 GRID |
| 614 |  Fusion FSN | US$0,3052 | 2,78% | 16,45% | US$21.873.493 | US$642.332 | 71.674.899 FSN |
| 615 |  Venus XVS vXVS | US$0,09650 | -2,63% | 4,58% | US$21.657.335 | - | 224.433.925 vXVS |
| 616 |  AhaToken AHT | US$0,006548 | 0,54% | -9,98% | US$21.448.000 | US$553.284 | 3.275.701.868 AHT |
| 617 |  Zenon ZNN | US$3,37 | -0,26% | -3,73% | US$21.345.622 | US$99.203,25 | 6.330.750 ZNN |
| 618 |  NULS NULS | US$0,2148 | 0,86% | 26,28% | US$21.402.226 | US$3.349.709 | 99.620.739 NULS |
| 619 |  GYEN GYEN | US$0,007788 | -0,01% | -0,09% | US$21.291.840 | US$54.334,56 | 2.733.961.999 GYEN |
| 620 |  Ooki Protocol OOKI | US$0,006349 | 19,95% | 11,57% | US$21.214.439 | US$44.047.945 | 3.341.351.880 OOKI |
| 621 |  Kryll KRL | US$0,5504 | 6,80% | 11,60% | US$21.057.728 | US$628.557 | 38.257.598 KRL |
| 622 |  Hermez Network HEZ | US$4,46 | 0,02% | -11,04% | US$20.950.534 | US$150.254 | 4.700.000 HEZ |
| 623 |  GuildFi GF | US$0,4934 | -0,35% | -7,80% | US$20.812.124 | US$1.938.567 | 42.185.072 GF |
| 624 |  Litentry LIT | US$0,5852 | -0,22% | -5,92% | US$20.724.847 | US$14.466.675 | 35.415.598 LIT |
| 625 |  TABOO TOKEN TABOO | US$0,002172 | 7,56% | 93,13% | US$21.246.143 | US$746.834 | 9.782.678.080 TABOO |
| 626 |  Shiden Network SDN | US$0,3940 | 1,06% | -19,43% | US$20.546.857 | US$2.618.786 | 52.147.872 SDN |
| 627 |  CONTRACOIN CTCN | US$0,4346 | -2,93% | 13,81% | US$20.567.739 | US$94.981,43 | 47.328.400 CTCN |
| 628 |  S.S. Lazio Fan Token LAZIO | US$2,39 | -7,54% | 44,26% | US$20.559.070 | US$13.404.980 | 8.600.000 LAZIO |
| 629 |  Lattice Token LTX | US$0,7085 | 5,61% | -3,63% | US$20.300.028 | US$315.244 | 28.653.896 LTX |
| 630 |  QASH QASH | US$0,05734 | -2,04% | -3,74% | US$20.067.955 | US$20.795,10 | 350.000.000 QASH |
| 631 |  RAMP RAMP | US$0,04200 | 1,08% | 29,47% | US$20.067.711 | US$4.325.744 | 477.833.240 RAMP |
| 632 |  XMON XMON | US$13.385,98 | 0,89% | 4,34% | US$20.010.939 | US$562.597 | 1.495 XMON |
| 633 |  Student Coin STC | US$0,003756 | 4,99% | -10,36% | US$19.991.393 | US$487.913 | 5.322.747.502 STC |
| 634 |  Position Exchange POSI | US$0,3424 | 4,62% | 2,88% | US$19.847.045 | US$7.133.236 | 57.959.100 POSI |
| 635 |  DxChain Token DX | US$0,0003967 | -0,75% | -0,31% | US$19.837.445 | US$7.722,53 | 50.000.000.000 DX |
| 636 |  StaFi FIS | US$0,3283 | 0,90% | 35,29% | US$19.845.360 | US$2.029.697 | 60.452.000 FIS |
| 637 |  DeXe DEXE | US$3,55 | -1,76% | 1,70% | US$19.738.223 | US$7.452.401 | 5.552.500 DEXE |
| 638 |  Mobius MOBI | US$0,03504 | -4,26% | 1,02% | US$19.542.961 | US$3.699,89 | 557.719.381 MOBI |
| 639 |  MEVerse MEV | US$0,01208 | -1,48% | 10,55% | US$19.319.014 | US$232.359 | 1.598.645.035 MEV |
| 640 |  Namecoin NMC | US$1,32 | 8,03% | -37,41% | US$19.403.394 | US$8.322,86 | 14.736.400 NMC |
| 641 |  BitForex Token BF | US$0,004488 | 0,30% | -2,11% | US$19.240.788 | US$234.591 | 4.287.146.070 BF |
| 642 |  Crypterium CRPT | US$0,2274 | 24,38% | 31,45% | US$18.499.898 | US$3.740.851 | 81.355.790 CRPT |
| 643 |  BUX Token BUX | US$0,3284 | 0,18% | 15,00% | US$19.018.287 | US$169.499 | 57.904.773 BUX |
| 644 |  ReapChain REAP | US$0,06168 | -8,72% | 10,96% | US$18.979.165 | US$210.273 | 307.700.000 REAP |
| 645 |  Star Atlas ATLAS | US$0,008778 | 2,40% | -6,78% | US$18.960.382 | US$4.536.436 | 2.160.000.000 ATLAS |
| 646 |  PARSIQ PRQ | US$0,1195 | -2,07% | 28,08% | US$18.859.845 | US$454.071 | 157.828.048 PRQ |
| 647 |  Samoyedcoin SAMO | US$0,005639 | 0,44% | -21,86% | US$18.768.677 | US$1.853.635 | 3.328.268.029 SAMO |
| 648 |  SelfKey KEY | US$0,003664 | 1,40% | 17,90% | US$18.776.693 | US$33.854.903 | 5.124.969.446 KEY |
| 649 |  Woodcoin LOG | US$2,35 | 8,67% | 17,10% | US$18.844.292 | US$99.823,93 | 8.035.193 LOG |
| 650 |  X World Games XWG | US$0,01419 | 0,77% | 1,56% | US$18.394.547 | US$15.781.746 | 1.296.537.166 XWG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.