Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Covalent CQT | US$0,1603 | 3,68% | 5,04% | US$40.843.308 | US$1.003.022 | 254.842.989 CQT |
| 452 |  Victoria VR VR | US$0,05585 | 2,15% | -6,98% | US$40.716.040 | US$15.969.019 | 729.019.008 VR |
| 453 |  Bitcoin Diamond BCD | US$0,2149 | 11,23% | 12,89% | US$40.073.457 | US$166.201 | 186.492.898 BCD |
| 454 |  Alpha Quark Token AQT | US$1,55 | 1,98% | -2,85% | US$40.240.885 | US$1.238.111 | 26.028.706 AQT |
| 455 |  Marlin POND | US$0,01024 | 0,31% | 19,92% | US$40.007.378 | US$10.241.707 | 3.906.753.055 POND |
| 456 |  Alpine F1 Team Fan Token ALPINE | US$3,52 | -6,01% | 27,86% | US$39.941.911 | US$21.521.939 | 11.360.000 ALPINE |
| 457 |  Syntropy NOIA | US$0,07043 | 0,17% | 1,73% | US$39.662.065 | US$129.105 | 563.169.458 NOIA |
| 458 |  Tornado Cash TORN | US$35,90 | -2,72% | -5,18% | US$39.481.097 | US$6.624.316 | 1.099.795 TORN |
| 459 |  Handshake HNS | US$0,07978 | 0,69% | 6,50% | US$39.303.848 | US$54.676,92 | 492.626.557 HNS |
| 460 |  Elastos ELA | US$1,93 | 3,57% | 1,85% | US$39.256.394 | US$220.389 | 20.346.868 ELA |
| 461 |  TrustSwap SWAP | US$0,4016 | 3,02% | 2,98% | US$39.180.188 | US$570.929 | 97.570.164 SWAP |
| 462 |  Decentral Games DG | US$0,07694 | 2,00% | -6,48% | US$39.091.681 | US$1.280.116 | 508.112.492 DG |
| 463 |  TROY TROY | US$0,004364 | -4,30% | 41,59% | US$38.865.087 | US$15.614.602 | 8.905.660.523 TROY |
| 464 |  CLV CLV | US$0,1482 | 2,66% | 1,14% | US$38.675.598 | US$12.188.340 | 260.975.397 CLV |
| 465 |  LTO Network LTO | US$0,1007 | 2,95% | 24,71% | US$38.536.725 | US$8.054.422 | 382.646.136 LTO |
| 466 |  Moss Coin MOC | US$0,1044 | 4,90% | -5,32% | US$38.341.186 | US$10.338.883 | 367.194.689 MOC |
| 467 |  VerusCoin VRSC | US$0,5596 | 1,72% | -8,40% | US$38.296.085 | US$8.999,80 | 68.439.709 VRSC |
| 468 |  Tokenlon Network Token LON | US$0,8588 | -1,00% | -1,25% | US$38.266.467 | US$2.207.325 | 44.559.365 LON |
| 469 |  Travala.com AVA | US$0,7433 | 3,65% | 6,02% | US$38.053.940 | US$5.593.139 | 51.192.537 AVA |
| 470 |  Sovryn SOV | US$1,79 | -1,06% | 21,75% | US$38.030.994 | US$125.112 | 21.240.456 SOV |
| 471 |  Velo VELO | US$0,03061 | 1,33% | 30,77% | US$37.641.930 | US$1.565.451 | 1.229.925.310 VELO |
| 472 |  Elitium EUM | US$1,36 | -2,48% | 7,54% | US$37.943.669 | US$387.252 | 27.915.379 EUM |
| 473 |  DIA DIA | US$0,5217 | -1,91% | 39,36% | US$37.771.709 | US$13.681.882 | 72.401.614 DIA |
| 474 |  Phantasma SOUL | US$0,3592 | 7,74% | 17,21% | US$37.839.683 | US$477.765 | 105.345.281 SOUL |
| 475 |  MiL.k MLK | US$0,4765 | 6,68% | -1,69% | US$37.244.779 | US$8.574.999 | 78.160.812 MLK |
| 476 |  Shiba Predator QOM | US$0,00000006269 | -5,01% | 15,31% | US$37.615.317 | US$3.062.198 | 599.986.999.999.999 QOM |
| 477 |  Aurory AURY | US$3,91 | -5,72% | -24,96% | US$37.573.331 | US$1.496.815 | 9.600.000 AURY |
| 478 |  BitShares BTS | US$0,01241 | 4,36% | -5,27% | US$37.176.545 | US$1.609.451 | 2.994.580.000 BTS |
| 479 |  KILT Protocol KILT | US$0,7524 | -1,58% | -5,37% | US$37.183.821 | US$448.152 | 49.420.140 KILT |
| 480 |  Qredo QRDO | US$0,5420 | 3,75% | -11,98% | US$37.267.858 | US$5.145.608 | 68.765.910 QRDO |
| 481 |  Vectorspace AI VXV | US$0,9223 | 3,38% | 1,75% | US$36.962.324 | US$102.563 | 40.076.565 VXV |
| 482 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03236 | 11,79% | 36,29% | US$36.078.630 | US$1.771.924 | 1.115.000.000 ALI |
| 483 |  Verasity VRA | US$0,008107 | 0,53% | -6,51% | US$36.239.297 | US$14.256.933 | 4.470.185.346 VRA |
| 484 |  EverRise RISE | US$0,0005888 | 0,08% | -5,21% | US$37.612.027 | US$303.717 | 63.879.133.973 RISE |
| 485 |  Efinity Token EFI | US$0,2081 | 5,21% | -4,94% | US$35.339.481 | US$5.037.482 | 169.857.481 EFI |
| 486 |  CoinLoan CLT | US$18,09 | -0,29% | -5,12% | US$35.272.470 | US$466.051 | 1.950.000 CLT |
| 487 |  Harvest Finance FARM | US$51,94 | -0,94% | 7,50% | US$35.145.993 | US$19.083.900 | 676.605 FARM |
| 488 |  PEAKDEFI PEAK | US$0,02596 | 0,31% | -6,08% | US$35.165.173 | US$60.562,11 | 1.354.517.220 PEAK |
| 489 |  Hydra HYDRA | US$4,07 | 0,45% | 2,65% | US$35.005.913 | US$104.052 | 8.606.762 HYDRA |
| 490 |  Phala Network PHA | US$0,1275 | 2,42% | 6,92% | US$34.683.805 | US$6.005.640 | 272.000.000 PHA |
| 491 |  bZx Protocol BZRX | US$0,07793 | -39,18% | -18,57% | US$34.504.835 | US$107,11 | 442.766.247 BZRX |
| 492 |  Cobak Token CBK | US$1,14 | 2,26% | -4,57% | US$34.579.892 | US$720.019 | 30.398.323 CBK |
| 493 |  HI HI | US$0,06871 | -8,30% | -27,97% | US$34.609.616 | US$1.495.720 | 503.699.436 HI |
| 494 |  Sentinel Protocol UPP | US$0,07396 | 0,81% | -9,08% | US$34.007.123 | US$828.622 | 459.834.801 UPP |
| 495 |  Super Zero Protocol SERO | US$0,09694 | 0,76% | -10,64% | US$34.412.853 | US$763.390 | 354.977.424 SERO |
| 496 |  Zelwin ZLW | US$0,4738 | -20,01% | -27,89% | US$34.274.010 | US$57.866,86 | 72.331.834 ZLW |
| 497 |  Refereum RFR | US$0,006854 | 0,17% | -3,60% | US$34.263.255 | US$1.135.745 | 4.999.180.100 RFR |
| 498 |  Ambire AdEx ADX | US$0,2390 | 1,90% | 4,65% | US$34.065.445 | US$1.606.932 | 142.557.524 ADX |
| 499 |  MimbleWimbleCoin MWC | US$3,09 | 3,41% | -26,66% | US$33.535.339 | US$648,88 | 10.838.599 MWC |
| 500 |  Linear Finance LINA | US$0,009238 | 5,46% | 7,39% | US$33.408.982 | US$13.318.970 | 3.616.531.277 LINA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.