Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,05071 | 3,30% | -0,61% | US$65.920.987 | US$2.264.060 | 1.300.000.000 LOOM |
| 352 |  Ampleforth AMPL | US$0,8958 | -0,37% | 0,26% | US$65.455.018 | US$946.056 | 73.069.684 AMPL |
| 353 |  Mask Network MASK | US$2,29 | 21,98% | 24,77% | US$66.825.653 | US$86.327.990 | 29.130.723 MASK |
| 354 |  Ark ARK | US$0,4729 | 1,82% | -0,43% | US$64.879.456 | US$1.070.278 | 137.181.057 ARK |
| 355 |  Mango MNGO | US$0,06482 | -2,26% | -7,26% | US$64.824.309 | US$425.264 | 1.000.000.000 MNGO |
| 356 |  Radicle RAD | US$2,08 | 6,33% | 9,99% | US$63.939.825 | US$4.213.967 | 30.807.046 RAD |
| 357 |  Enzyme MLN | US$30,43 | 1,87% | 8,04% | US$63.693.236 | US$3.128.515 | 2.093.289 MLN |
| 358 |  Reserve Rights RSR | US$0,004303 | 1,38% | -5,11% | US$63.692.370 | US$14.401.613 | 14.801.148.904 RSR |
| 359 |  Origin Dollar OUSD | US$0,9986 | -0,07% | -0,15% | US$63.486.713 | US$451.483 | 63.574.403 OUSD |
| 360 |  Centrifuge CFG | US$0,2601 | -2,82% | 17,67% | US$63.156.417 | US$118.477 | 242.852.445 CFG |
| 361 |  GlitzKoin GTN | US$0,2531 | -0,11% | 0,08% | US$62.647.787 | US$2.975.281 | 247.499.428 GTN |
| 362 |  AIOZ Network AIOZ | US$0,1145 | -6,42% | 61,88% | US$63.381.134 | US$11.711.472 | 553.434.805 AIOZ |
| 363 |  Shentu CTK | US$0,8517 | 7,29% | 3,26% | US$62.316.279 | US$10.261.099 | 73.169.258 CTK |
| 364 |  Celo Dollar CUSD | US$0,9940 | 0,04% | -0,19% | US$62.189.341 | US$423.644 | 62.561.948 CUSD |
| 365 |  PlatonCoin PLTC | US$0,5443 | -22,17% | -7,63% | US$62.109.136 | US$366.051 | 114.099.391 PLTC |
| 366 |  Dvision Network DVI | US$0,1801 | -0,48% | 15,24% | US$61.962.384 | US$421.697 | 343.996.290 DVI |
| 367 |  Band Protocol BAND | US$1,76 | 5,00% | 1,55% | US$61.990.667 | US$14.499.640 | 35.191.821 BAND |
| 368 |  JasmyCoin JASMY | US$0,01315 | 16,44% | 28,96% | US$62.542.738 | US$176.150.722 | 4.754.930.780 JASMY |
| 369 |  e-Radix EXRD | US$0,08329 | 0,64% | -6,24% | US$61.201.270 | US$930.016 | 734.834.633 EXRD |
| 370 |  cVault.finance CORE | US$6.084,61 | 0,70% | -10,47% | US$60.846.146 | US$1.012,40 | 10.000 CORE |
| 371 |  ZB Token ZB | US$0,1308 | 1,89% | 13,96% | US$60.589.717 | US$281.608 | 463.288.810 ZB |
| 372 |  IDEX IDEX | US$0,09187 | 2,72% | 90,75% | US$59.778.581 | US$78.882.925 | 650.704.299 IDEX |
| 373 |  SafeMoon SAFEMOON | US$0,0000001059 | 3,22% | 3,66% | US$59.521.536 | US$25.231,09 | 562.233.597.111.282 SAFEMOON |
| 374 |  Electroneum ETN | US$0,003320 | 1,14% | -7,32% | US$59.502.781 | US$57.369,91 | 17.920.097.572 ETN |
| 375 |  Polkastarter POLS | US$0,6341 | 1,12% | 1,37% | US$59.115.986 | US$5.826.255 | 93.221.432 POLS |
| 376 |  ZEON ZEON | US$0,001951 | -1,55% | 0,61% | US$59.557.495 | US$274.091 | 30.529.103.436 ZEON |
| 377 |  Neutrino Token NSBT | US$21,56 | -0,09% | -5,85% | US$58.633.640 | US$96.300,89 | 2.719.726 NSBT |
| 378 |  World Mobile Token WMT | US$0,2403 | 3,43% | 2,56% | US$58.610.867 | US$593.431 | 243.955.714 WMT |
| 379 |  Proton XPR | US$0,004947 | 5,09% | 4,93% | US$58.955.199 | US$2.393.195 | 11.916.193.024 XPR |
| 380 |  Venus XVS | US$4,80 | -2,63% | 4,58% | US$58.396.893 | US$15.571.388 | 12.170.524 XVS |
| 381 |  Freeway Token FWT | US$0,01069 | 5,65% | 12,02% | US$58.307.077 | US$734.544 | 5.455.459.241 FWT |
| 382 |  Shapeshift FOX Token FOX | US$0,1577 | -0,64% | -9,83% | US$58.172.230 | US$540.668 | 368.977.203 FOX |
| 383 |  Venus BUSD vBUSD | US$0,02158 | 0,03% | 0,06% | US$58.151.103 | - | 2.694.770.470 vBUSD |
| 384 |  Everipedia IQ | US$0,005728 | 2,06% | -7,22% | US$57.404.230 | US$3.305.258 | 10.021.449.821 IQ |
| 385 |  KardiaChain KAI | US$0,01601 | 3,35% | 9,48% | US$57.060.697 | US$602.433 | 3.563.300.000 KAI |
| 386 |  STAKE STAKE | US$6,72 | 0,75% | -8,25% | US$56.851.226 | US$217.629 | 8.456.967 STAKE |
| 387 |  ONUS ONUS | US$0,5704 | -0,14% | 11,37% | US$55.889.370 | US$220.809 | 97.980.390 ONUS |
| 388 |  Deeper Network DPR | US$0,04485 | -10,98% | 42,01% | US$56.000.228 | US$1.763.235 | 1.248.593.687 DPR |
| 389 |  Efforce WOZX | US$0,1050 | 0,31% | 8,85% | US$55.363.551 | US$1.414.042 | 527.135.519 WOZX |
| 390 |  dKargo DKA | US$0,05315 | 3,85% | -5,28% | US$54.089.884 | US$4.706.293 | 1.017.709.366 DKA |
| 391 |  Ankr Reward Bearing Staked ETH aETHc | US$1.875,12 | 0,64% | -4,69% | US$54.997.263 | US$47.520,21 | 29.330 aETHc |
| 392 |  DEAPcoin DEP | US$0,01096 | 3,60% | -8,70% | US$54.778.372 | US$4.331.652 | 4.997.839.861 DEP |
| 393 |  Darma Cash DMCH | US$0,2521 | -0,01% | 0,96% | US$54.826.633 | - | 217.462.649 DMCH |
| 394 |  Vai VAI | US$0,9525 | 0,12% | 1,89% | US$54.766.190 | US$45.577,31 | 57.498.554 VAI |
| 395 |  ThunderCore TT | US$0,006030 | 1,58% | -0,01% | US$54.810.909 | US$6.251.987 | 9.090.168.650 TT |
| 396 |  OpenDAO SOS | US$0,0000005353 | 33,39% | 104,31% | US$53.525.409 | US$33.506.257 | 100.000.000.000.000 SOS |
| 397 |  BakeryToken BAKE | US$0,2816 | 6,09% | -2,30% | US$54.505.582 | US$30.470.966 | 193.529.460 BAKE |
| 398 |  HUNT HUNT | US$0,4941 | 1,19% | -2,76% | US$54.527.281 | US$6.350.821 | 110.357.399 HUNT |
| 399 |  Dusk Network DUSK | US$0,1360 | 5,72% | -5,01% | US$54.287.263 | US$5.525.576 | 399.050.765 DUSK |
| 400 |  Qcash QC | US$0,1170 | 0,92% | -3,11% | US$53.820.607 | US$231.238.532 | 460.000.200 QC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.