Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$1,45 | 11,75% | 10,06% | US$184.630.543 | US$92.080.797 | 127.244.443 SUSHI |
| 152 |  Persistence XPRT | US$1,69 | 0,35% | 19,61% | US$170.161.666 | US$630.460 | 100.969.239 XPRT |
| 153 |  Celsius CEL | US$0,7282 | -6,76% | -4,69% | US$173.942.186 | US$3.766.306 | 238.863.520 CEL |
| 154 |  Velas VLX | US$0,07546 | -2,98% | 2,03% | US$173.549.869 | US$3.280.388 | 2.299.939.976 VLX |
| 155 |  Keep Network KEEP | US$0,2339 | -1,27% | 5,44% | US$172.924.163 | US$2.512.579 | 739.216.092 KEEP |
| 156 |  Conflux CFX | US$0,09197 | 10,33% | 15,66% | US$167.794.917 | US$6.286.853 | 1.824.482.290 CFX |
| 157 |  Nervos Network CKB | US$0,004991 | 2,28% | 5,07% | US$166.403.766 | US$1.499.735 | 33.340.068.750 CKB |
| 158 |  ConstitutionDAO PEOPLE | US$0,03214 | 41,52% | 88,98% | US$162.638.618 | US$658.536.709 | 5.060.137.335 PEOPLE |
| 159 |  Flux FLUX | US$0,6950 | 3,84% | -5,98% | US$162.837.169 | US$8.960.122 | 234.285.455 FLUX |
| 160 |  Acala Token ACA | US$0,3853 | 3,67% | -20,36% | US$157.378.487 | US$15.069.482 | 408.473.590 ACA |
| 161 |  MX TOKEN MX | US$1,54 | 1,76% | -3,12% | US$153.803.646 | US$7.208.117 | 100.000.000 MX |
| 162 |  Nano XNO | US$1,13 | 4,44% | -2,29% | US$150.277.358 | US$1.877.144 | 133.248.297 XNO |
| 163 |  Lisk LSK | US$1,17 | 3,53% | -2,21% | US$150.247.980 | US$1.589.132 | 128.900.445 LSK |
| 164 |  Telcoin TEL | US$0,002399 | 2,44% | -2,97% | US$146.929.965 | US$2.076.173 | 61.253.700.558 TEL |
| 165 |  Chia XCH | US$36,64 | -0,50% | -4,48% | US$147.166.139 | US$7.082.143 | 4.016.394 XCH |
| 166 |  Ren REN | US$0,1466 | 4,31% | -10,41% | US$146.482.775 | US$24.055.646 | 999.037.500 REN |
| 167 |  dYdX DYDX | US$2,20 | 11,83% | 9,76% | US$144.378.576 | US$85.716.431 | 65.569.295 DYDX |
| 168 |  MediBloc MED | US$0,02677 | 2,72% | -1,40% | US$144.082.343 | US$108.157 | 5.382.401.140 MED |
| 169 |  WINkLink WIN | US$0,0001491 | 5,60% | 2,98% | US$143.390.813 | US$149.833.018 | 961.737.300.000 WIN |
| 170 |  CEEK VR CEEK | US$0,1787 | 1,04% | -2,75% | US$142.287.703 | US$6.459.952 | 796.076.729 CEEK |
| 171 |  Constellation DAG | US$0,1105 | 2,64% | -3,11% | US$139.949.133 | US$585.764 | 1.266.911.931 DAG |
| 172 |  Ocean Protocol OCEAN | US$0,2247 | 6,31% | -0,50% | US$137.780.989 | US$12.915.107 | 613.099.141 OCEAN |
| 173 |  Syscoin SYS | US$0,2068 | 2,74% | 9,03% | US$133.322.278 | US$4.327.663 | 644.768.491 SYS |
| 174 |  DigitalBits XDB | US$0,1384 | 3,54% | -4,10% | US$132.620.264 | US$386.574 | 958.046.512 XDB |
| 175 |  Spell Token SPELL | US$0,001452 | 10,40% | 7,71% | US$131.682.258 | US$70.766.241 | 90.700.759.358 SPELL |
| 176 |  Orbs ORBS | US$0,04550 | 2,00% | -1,97% | US$130.891.865 | US$988.796 | 2.876.767.039 ORBS |
| 177 |  Ellipsis EPS | US$0,1766 | 4,17% | 45,65% | US$127.793.912 | US$2.080.611 | 723.701.572 EPS |
| 178 |  Chromia CHR | US$0,2285 | 8,13% | 1,71% | US$129.668.461 | US$21.956.727 | 567.369.439 CHR |
| 179 |  Injective INJ | US$2,28 | 2,85% | 8,87% | US$128.906.236 | US$9.815.302 | 56.655.553 INJ |
| 180 |  Fetch.ai FET | US$0,1731 | 3,00% | -0,21% | US$129.170.456 | US$17.399.976 | 746.113.681 FET |
| 181 |  Celer Network CELR | US$0,01850 | 5,87% | 2,76% | US$128.377.848 | US$22.584.980 | 6.940.278.297 CELR |
| 182 |  Pundi X (New) PUNDIX | US$0,4923 | 1,87% | 1,03% | US$127.258.197 | US$15.401.105 | 258.491.637 PUNDIX |
| 183 |  DAO Maker DAO | US$1,79 | 6,87% | -12,42% | US$126.790.960 | US$2.704.654 | 70.891.865 DAO |
| 184 |  XYO XYO | US$0,009581 | 3,25% | 1,06% | US$123.068.018 | US$3.943.417 | 12.844.821.266 XYO |
| 185 |  Powerledger POWR | US$0,2537 | 2,05% | 1,97% | US$123.116.620 | US$80.590.151 | 485.339.140 POWR |
| 186 |  Civic CVC | US$0,1823 | 0,52% | -0,75% | US$122.144.763 | US$16.654.398 | 670.000.000 CVC |
| 187 |  NuCypher NU | US$0,1739 | -0,28% | 6,80% | US$122.275.682 | US$2.802.501 | 703.000.000 NU |
| 188 |  Ontology Gas ONG | US$0,3817 | 0,65% | -0,55% | US$117.790.573 | US$3.991.186 | 308.589.817 ONG |
| 189 |  Status SNT | US$0,03422 | 5,95% | -0,54% | US$118.749.075 | US$12.600.241 | 3.470.483.788 SNT |
| 190 |  Wirex Token WXT | US$0,01181 | -1,28% | 23,97% | US$118.113.132 | US$836.741 | 10.000.000.000 WXT |
| 191 |  Raydium RAY | US$1,07 | -0,25% | -17,17% | US$116.937.236 | US$23.877.194 | 109.630.564 RAY |
| 192 |  OriginTrail TRAC | US$0,3173 | 3,19% | 14,06% | US$115.798.422 | US$903.883 | 364.939.069 TRAC |
| 193 |  COTI COTI | US$0,1102 | 2,40% | -0,90% | US$115.522.694 | US$18.881.629 | 1.048.141.495 COTI |
| 194 |  Tribe TRIBE | US$0,2527 | 1,09% | -7,10% | US$114.569.604 | US$5.260.869 | 453.448.622 TRIBE |
| 195 |  Request REQ | US$0,1133 | 1,39% | 2,03% | US$113.289.985 | US$5.670.957 | 999.846.320 REQ |
| 196 |  Yield Guild Games YGG | US$0,9008 | 50,70% | 38,24% | US$103.028.811 | US$118.642.486 | 114.374.548 YGG |
| 197 |  Ardor ARDR | US$0,1123 | 3,30% | 1,00% | US$112.171.241 | US$3.842.571 | 998.999.495 ARDR |
| 198 |  Vulcan Forged PYR PYR | US$4,69 | 5,98% | 0,04% | US$112.001.001 | US$9.687.365 | 23.897.700 PYR |
| 199 |  Mines of Dalarnia DAR | US$0,5270 | 11,40% | 12,66% | US$109.863.949 | US$229.127.130 | 208.484.058 DAR |
| 200 |  Ultra UOS | US$0,3661 | 3,41% | -2,09% | US$111.103.016 | US$1.276.603 | 303.472.124 UOS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.