Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$7,07 | 0,95% | 0,20% | US$1.094.452.113 | US$31.446.719 | 154.885.159 HT |
| 52 |  The Graph GRT | US$0,1581 | 4,47% | -18,09% | US$1.090.626.543 | US$55.300.984 | 6.900.000.000 GRT |
| 53 |  Fantom FTM | US$0,4125 | 16,83% | 9,09% | US$1.049.921.957 | US$716.514.779 | 2.545.006.273 FTM |
| 54 |  BitTorrent-New BTT | US$0,000001105 | 1,00% | -0,63% | US$1.026.880.572 | US$75.703.283 | 929.275.160.714.000 BTT |
| 55 |  THORChain RUNE | US$2,96 | 2,68% | -14,34% | US$980.086.542 | US$47.274.930 | 330.688.061 RUNE |
| 56 |  Helium HNT | US$8,09 | 2,53% | -18,58% | US$955.382.231 | US$13.722.062 | 118.144.036 HNT |
| 57 |  Pax Dollar USDP | US$1,00 | 0,14% | -0,20% | US$947.252.896 | US$2.439.935 | 945.642.940 USDP |
| 58 |  Bitcoin SV BSV | US$48,69 | -1,18% | -10,12% | US$928.357.468 | US$120.180.138 | 19.065.502 BSV |
| 59 |  IOTA MIOTA | US$0,3293 | 3,09% | -5,81% | US$915.375.607 | US$21.038.657 | 2.779.530.283 MIOTA |
| 60 |  eCash XEC | US$0,00004600 | 0,87% | 7,52% | US$876.978.031 | US$6.936.419 | 19.065.367.173.313 XEC |
| 61 |  Neutrino USD USDN | US$0,9725 | 0,12% | 1,68% | US$834.402.444 | US$7.547.001 | 857.996.423 USDN |
| 62 |  Quant QNT | US$68,28 | 2,52% | -5,04% | US$824.375.535 | US$43.644.670 | 12.072.738 QNT |
| 63 |  STEPN GMT | US$1,36 | 0,50% | -11,47% | US$813.398.325 | US$612.145.163 | 600.000.000 GMT |
| 64 |  Nexo NEXO | US$1,32 | 0,77% | -2,40% | US$739.119.744 | US$6.598.265 | 560.000.011 NEXO |
| 65 |  OKB OKB | US$12,23 | 1,13% | -3,36% | US$733.527.856 | US$7.130.049 | 60.000.000 OKB |
| 66 |  Neo NEO | US$10,36 | 2,24% | -3,02% | US$730.609.397 | US$56.484.874 | 70.538.831 NEO |
| 67 |  Chiliz CHZ | US$0,1209 | 2,33% | 2,32% | US$725.431.568 | US$58.925.512 | 6.000.378.917 CHZ |
| 68 |  Stacks STX | US$0,5256 | 2,95% | -6,48% | US$690.848.141 | US$9.381.718 | 1.314.457.265 STX |
| 69 |  Kusama KSM | US$80,04 | 6,18% | 7,48% | US$677.907.344 | US$65.884.173 | 8.470.098 KSM |
| 70 |  Zilliqa ZIL | US$0,05181 | 2,13% | -1,19% | US$663.795.889 | US$137.968.163 | 12.812.232.406 ZIL |
| 71 |  Loopring LRC | US$0,4919 | 1,53% | 2,77% | US$654.221.503 | US$74.658.009 | 1.330.082.009 LRC |
| 72 |  TerraUSD UST | US$0,05648 | -14,76% | -71,25% | US$637.061.550 | US$45.170.671 | 11.278.951.456 UST |
| 73 |  Waves WAVES | US$5,80 | 0,22% | -18,10% | US$628.510.173 | US$178.759.031 | 108.325.000 WAVES |
| 74 |  PAX Gold PAXG | US$1.853,77 | 0,05% | 2,33% | US$616.108.696 | US$15.293.521 | 332.355 PAXG |
| 75 |  Dash DASH | US$57,09 | -0,79% | -6,65% | US$612.844.662 | US$120.287.221 | 10.734.083 DASH |
| 76 |  Enjin Coin ENJ | US$0,6884 | 3,22% | -7,33% | US$612.317.199 | US$74.340.793 | 889.481.956 ENJ |
| 77 |  Gala GALA | US$0,08582 | 4,32% | -14,60% | US$598.813.982 | US$241.887.561 | 6.977.205.436 GALA |
| 78 |  Convex Finance CVX | US$9,56 | -3,62% | -18,71% | US$591.816.165 | US$34.109.201 | 61.884.692 CVX |
| 79 |  Basic Attention Token BAT | US$0,3884 | 1,73% | -7,39% | US$582.165.771 | US$54.219.012 | 1.498.928.026 BAT |
| 80 |  Celo CELO | US$1,31 | 2,37% | -16,59% | US$576.603.307 | US$37.489.368 | 439.191.694 CELO |
| 81 |  Harmony ONE | US$0,04752 | 3,20% | -3,92% | US$573.663.367 | US$33.813.582 | 12.072.286.263 ONE |
| 82 |  Amp AMP | US$0,01332 | 1,28% | -3,51% | US$562.437.814 | US$7.752.046 | 42.227.702.186 AMP |
| 83 |  Curve DAO Token CRV | US$1,21 | 6,61% | -14,48% | US$555.848.490 | US$174.086.839 | 458.099.674 CRV |
| 84 |  Kava KAVA | US$2,80 | 12,73% | 23,02% | US$546.018.881 | US$118.538.588 | 195.287.775 KAVA |
| 85 |  Gnosis GNO | US$210,44 | 0,33% | -7,90% | US$542.843.591 | US$3.593.241 | 2.579.588 GNO |
| 86 |  XDC Network XDC | US$0,04343 | 0,26% | -5,63% | US$534.441.147 | US$14.940.759 | 12.305.012.699 XDC |
| 87 |  Decred DCR | US$37,41 | -0,55% | 10,86% | US$525.168.207 | US$1.808.134 | 14.036.318 DCR |
| 88 |  Mina MINA | US$1,01 | 2,12% | -7,17% | US$517.864.327 | US$23.088.167 | 511.429.752 MINA |
| 89 |  Arweave AR | US$15,02 | 3,16% | -3,23% | US$501.469.414 | US$42.757.400 | 33.394.701 AR |
| 90 |  Compound COMP | US$68,28 | 3,46% | -4,55% | US$486.089.871 | US$49.629.151 | 7.119.194 COMP |
| 91 |  NEM XEM | US$0,05345 | -0,34% | -6,22% | US$481.029.437 | US$7.498.452 | 8.999.999.999 XEM |
| 92 |  Kadena KDA | US$2,59 | -0,57% | -12,81% | US$476.817.353 | US$17.681.011 | 184.053.151 KDA |
| 93 |  Kyber Network Crystal v2 KNC | US$2,59 | -1,25% | 57,48% | US$461.280.063 | US$229.441.091 | 177.809.350 KNC |
| 94 |  GateToken GT | US$5,72 | 2,06% | 3,46% | US$448.258.717 | US$6.896.596 | 78.339.504 GT |
| 95 |  Holo HOT | US$0,002546 | 2,21% | -7,22% | US$441.320.596 | US$25.807.324 | 173.307.771.075 HOT |
| 96 |  Fei USD FEI | US$0,9904 | -0,03% | -0,40% | US$420.932.563 | US$3.511.562 | 424.996.178 FEI |
| 97 |  Lido DAO LDO | US$1,33 | 1,45% | -9,69% | US$417.034.874 | US$5.556.746 | 312.951.154 LDO |
| 98 |  Qtum QTUM | US$3,92 | 2,34% | -4,27% | US$408.176.153 | US$65.929.038 | 104.172.990 QTUM |
| 99 |  1inch Network 1INCH | US$0,9630 | 4,96% | 2,27% | US$399.729.748 | US$40.665.744 | 415.078.942 1INCH |
| 100 |  BORA BORA | US$0,4226 | 15,58% | 1,45% | US$363.941.052 | US$88.056.533 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.