Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aleph.im ALEPH | US$0,2631 | 0,91% | -0,50% | US$53.846.339 | US$170.138 | 204.678.847 ALEPH |
| 402 |  TrueFi TRU | US$0,09746 | -5,48% | 15,81% | US$53.502.009 | US$8.597.154 | 548.956.194 TRU |
| 403 |  DeFi Pulse Index DPI | US$95,76 | 0,34% | -1,44% | US$53.530.791 | US$517.154 | 558.983 DPI |
| 404 |  Nestree EGG | US$0,02120 | -0,83% | -9,17% | US$53.298.091 | US$484.511 | 2.513.880.474 EGG |
| 405 |  Balancer BAL | US$7,64 | -0,61% | -18,92% | US$53.030.793 | US$21.087.704 | 6.943.831 BAL |
| 406 |  YooShi YOOSHI | US$0,0000001373 | 2,95% | -4,05% | US$51.395.193 | US$434.481 | 374.227.027.028.843 YOOSHI |
| 407 |  Aergo AERGO | US$0,1442 | 5,33% | 4,30% | US$52.855.748 | US$2.767.455 | 366.648.810 AERGO |
| 408 |  Akash Network AKT | US$0,4560 | 0,88% | 10,61% | US$51.916.721 | US$524.307 | 113.861.304 AKT |
| 409 |  TomoChain TOMO | US$0,5673 | 3,51% | -14,20% | US$51.458.121 | US$7.142.122 | 90.708.288 TOMO |
| 410 |  Ampleforth Governance Token FORTH | US$3,35 | -0,73% | 19,66% | US$51.217.101 | US$3.259.065 | 15.297.897 FORTH |
| 411 |  Chimpion BNANA | US$1,55 | -0,14% | -4,39% | US$49.250.494 | US$150.605 | 31.727.387 BNANA |
| 412 |  DeversiFi DVF | US$2,04 | -0,10% | -19,46% | US$49.323.567 | US$44.607,56 | 24.147.148 DVF |
| 413 |  Beefy Finance BIFI | US$679,68 | 8,02% | 49,46% | US$48.936.968 | US$3.232.093 | 72.000 BIFI |
| 414 |  Carry CRE | US$0,005590 | 1,29% | 5,07% | US$49.122.633 | US$3.723.655 | 8.788.037.464 CRE |
| 415 |  Hifi Finance MFT | US$0,004843 | 5,49% | 3,12% | US$48.433.746 | US$24.830.409 | 10.000.000.000 MFT |
| 416 |  SifChain erowan | US$0,03450 | -8,47% | -36,27% | US$48.091.014 | US$2.215.073 | 1.394.135.328 erowan |
| 417 |  Presearch PRE | US$0,1198 | 6,55% | 37,39% | US$47.515.154 | US$431.501 | 396.578.435 PRE |
| 418 |  Orion Protocol ORN | US$1,39 | 1,49% | -0,84% | US$47.348.866 | US$2.217.655 | 34.146.255 ORN |
| 419 |  Beta Finance BETA | US$0,1178 | 9,69% | 24,94% | US$47.336.226 | US$10.018.724 | 401.666.667 BETA |
| 420 |  Starlink STARL | US$0,000004760 | 10,65% | 14,28% | US$47.499.790 | US$9.483.836 | 9.979.172.029.858 STARL |
| 421 |  LCX LCX | US$0,06252 | 3,57% | -2,00% | US$47.336.153 | US$714.330 | 757.101.119 LCX |
| 422 |  Alitas ALT | US$0,7546 | 10,73% | -10,02% | US$45.273.906 | US$151.680 | 60.000.000 ALT |
| 423 |  Genopets GENE | US$12,44 | 5,20% | 40,58% | US$46.919.518 | US$4.301.984 | 3.770.813 GENE |
| 424 |  Merit Circle MC | US$1,08 | 4,24% | 2,74% | US$45.988.464 | US$9.404.993 | 42.592.000 MC |
| 425 |  CONUN CON | US$0,01601 | 0,81% | -2,21% | US$46.381.423 | US$1.034.196 | 2.897.405.859 CON |
| 426 |  DFI.Money YFII | US$1.193,15 | 0,13% | -2,53% | US$46.050.658 | US$7.555.020 | 38.596 YFII |
| 427 |  GXChain GXC | US$0,6108 | -2,46% | 38,98% | US$45.812.755 | US$31.283,82 | 75.000.000 GXC |
| 428 |  Unibright UBT | US$0,3036 | -2,69% | -11,91% | US$45.534.695 | US$133.885 | 149.999.999 UBT |
| 429 |  PolySwarm NCT | US$0,02968 | -12,72% | 93,70% | US$45.899.980 | US$3.587.078 | 1.546.457.130 NCT |
| 430 |  PlatON LAT | US$0,01650 | 5,67% | -7,16% | US$45.040.581 | US$2.598.789 | 2.729.379.468 LAT |
| 431 |  GMT Token GMT | US$0,1720 | 3,22% | -15,12% | US$45.342.027 | US$1.519.460 | 263.581.074 GMT |
| 432 |  Alpaca Finance ALPACA | US$0,3163 | 0,90% | 3,99% | US$44.787.903 | US$4.773.558 | 141.603.872 ALPACA |
| 433 |  AXEL AXEL | US$0,1560 | -2,87% | -4,03% | US$44.161.419 | US$107.823 | 283.102.718 AXEL |
| 434 |  Sperax SPA | US$0,05093 | -0,68% | -6,41% | US$43.965.748 | US$632.081 | 863.236.067 SPA |
| 435 |  Adventure Gold AGLD | US$0,6101 | 18,17% | 22,60% | US$42.813.356 | US$32.217.642 | 70.170.001 AGLD |
| 436 |  SafePal SFP | US$0,4057 | 6,58% | 14,77% | US$43.886.798 | US$25.321.508 | 108.166.667 SFP |
| 437 |  Hathor HTR | US$0,1877 | 5,89% | 5,10% | US$43.374.708 | US$1.277.469 | 231.123.528 HTR |
| 438 |  Wanchain WAN | US$0,2249 | 1,71% | 8,86% | US$43.329.707 | US$1.544.584 | 192.701.891 WAN |
| 439 |  FLETA FLETA | US$0,02153 | 0,00% | 0,00% | US$43.067.971 | - | 2.000.000.000 FLETA |
| 440 |  Alchemix ALCX | US$32,76 | 3,13% | -1,80% | US$42.651.785 | US$1.893.180 | 1.301.963 ALCX |
| 441 |  MonaCoin MONA | US$0,6489 | 0,73% | -6,09% | US$42.649.336 | US$93.010,29 | 65.729.675 MONA |
| 442 |  XeniosCoin XNC | US$0,5544 | 1,01% | 0,95% | US$42.283.407 | US$6.462,87 | 76.274.958 XNC |
| 443 |  Seedify.fund SFUND | US$1,73 | 2,60% | 7,35% | US$42.332.989 | US$2.370.215 | 24.536.774 SFUND |
| 444 |  ARPA Chain ARPA | US$0,03368 | 2,65% | -1,07% | US$41.860.229 | US$13.592.611 | 1.242.888.889 ARPA |
| 445 |  Gitcoin GTC | US$2,93 | 17,79% | 14,58% | US$41.615.892 | US$17.953.341 | 14.198.202 GTC |
| 446 |  Voxies VOXEL | US$0,6521 | 11,21% | 9,12% | US$41.749.198 | US$36.832.741 | 64.021.081 VOXEL |
| 447 |  Toko Token TKO | US$0,3806 | 4,91% | 13,84% | US$41.291.862 | US$9.381.832 | 108.500.000 TKO |
| 448 |  RMRK RMRK | US$4,29 | 0,77% | -3,46% | US$40.796.710 | US$1.279.994 | 9.500.000 RMRK |
| 449 |  mStable USD MUSD | US$0,9989 | 0,10% | -0,41% | US$41.040.776 | US$38.993,92 | 41.085.970 MUSD |
| 450 |  SpookySwap BOO | US$4,31 | 5,14% | -3,40% | US$40.501.449 | US$2.968.698 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.