Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anyswap ANY | US$6,64 | 7,31% | -17,69% | US$123.777.847 | US$1.030.353 | 18.639.320 ANY |
| 252 |  Locus Chain LOCUS | US$0,1395 | 0,79% | 2,29% | US$122.747.222 | US$662.234 | 879.808.261 LOCUS |
| 253 |  Creditcoin CTC | US$0,5947 | -7,23% | 38,46% | US$123.254.016 | US$10.253.128 | 207.254.279 CTC |
| 254 |  inSure DeFi SURE | US$0,004486 | 0,52% | -3,74% | US$120.190.830 | US$1.119.251 | 26.790.063.175 SURE |
| 255 |  Decentralized Social DESO | US$13,38 | 1,94% | 16,84% | US$118.851.383 | US$287.684 | 8.884.536 DESO |
| 256 |  Liquity LQTY | US$1,62 | 0,53% | 0,76% | US$115.552.133 | US$870.269 | 71.514.536 LQTY |
| 257 |  MetisDAO METIS | US$26,42 | -0,79% | -2,76% | US$114.021.340 | US$9.511.677 | 4.315.260 METIS |
| 258 |  Sologenic SOLO | US$0,2842 | 3,16% | 12,95% | US$113.672.002 | US$614.614 | 399.947.699 SOLO |
| 259 |  Coin98 C98 | US$0,6022 | 23,89% | 16,63% | US$111.413.710 | US$60.550.327 | 185.000.000 C98 |
| 260 |  Steem STEEM | US$0,2662 | 1,68% | 3,15% | US$105.123.731 | US$17.820.353 | 394.951.699 STEEM |
| 261 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8200 | 2,62% | 0,37% | US$110.011.794 | US$204.609 | 134.159.192 USDX |
| 262 |  Function X FX | US$0,2689 | -0,14% | 10,39% | US$109.862.477 | US$451.134 | 408.520.357 FX |
| 263 |  1eco 1ECO | US$4,05 | -0,42% | -2,15% | US$107.017.660 | US$85.541,02 | 26.441.001 1ECO |
| 264 |  Hxro HXRO | US$0,2539 | -0,13% | 10,38% | US$107.203.492 | US$69.308,45 | 422.208.616 HXRO |
| 265 |  Maple MPL | US$24,20 | 0,06% | 3,65% | US$106.923.034 | US$2.349.933 | 4.417.986 MPL |
| 266 |  Cartesi CTSI | US$0,1862 | 0,88% | -8,00% | US$105.418.803 | US$7.366.187 | 566.277.871 CTSI |
| 267 |  JOE JOE | US$0,3896 | 0,93% | -19,85% | US$105.046.906 | US$5.511.783 | 269.608.990 JOE |
| 268 |  Frax Share FXS | US$6,43 | 3,05% | -25,68% | US$104.295.692 | US$9.042.791 | 16.209.405 FXS |
| 269 |  XSGD XSGD | US$0,6967 | 3,41% | -2,82% | US$107.501.235 | US$178.879 | 154.294.017 XSGD |
| 270 |  Dent DENT | US$0,001044 | 2,63% | -1,64% | US$103.352.375 | US$35.513.050 | 99.007.791.203 DENT |
| 271 |  Venus USDC vUSDC | US$0,02153 | 0,04% | 0,04% | US$102.710.999 | - | 4.771.015.133 vUSDC |
| 272 |  Hyperion HYN | US$0,4999 | 3,34% | 27,32% | US$101.873.463 | - | 203.783.085 HYN |
| 273 |  HedgeTrade HEDG | US$0,2913 | 2,80% | 1,61% | US$101.570.598 | US$33.143,90 | 348.731.468 HEDG |
| 274 |  Divi DIVI | US$0,03540 | -0,19% | -12,18% | US$102.104.830 | US$126.322 | 2.884.278.348 DIVI |
| 275 |  WazirX WRX | US$0,2630 | 4,00% | 1,78% | US$100.424.574 | US$5.758.273 | 381.856.864 WRX |
| 276 |  NEST Protocol NEST | US$0,03420 | 5,46% | 33,73% | US$99.572.540 | US$3.993.446 | 2.911.743.948 NEST |
| 277 |  Revain REV | US$0,001172 | -1,31% | 2,80% | US$99.673.169 | US$1.345.633 | 85.061.485.690 REV |
| 278 |  FUNToken FUN | US$0,009081 | 0,17% | 0,86% | US$99.688.789 | US$3.573.278 | 10.977.277.070 FUN |
| 279 |  ASD ASD | US$0,1503 | -0,58% | 0,62% | US$99.269.834 | US$1.787.898 | 660.615.274 ASD |
| 280 |  Moonriver MOVR | US$23,75 | 7,58% | 6,10% | US$98.723.612 | US$12.579.860 | 4.156.830 MOVR |
| 281 |  Metal MTL | US$1,48 | 7,71% | 33,19% | US$98.884.158 | US$62.713.158 | 66.588.888 MTL |
| 282 |  sUSD SUSD | US$0,9946 | -0,08% | -0,22% | US$96.548.121 | US$851.461 | 97.074.653 SUSD |
| 283 |  Bitcoin Standard Hashrate Token BTCST | US$8,39 | 0,34% | 14,16% | US$95.827.352 | US$1.944.616 | 11.415.812 BTCST |
| 284 |  VeThor Token VTHO | US$0,002094 | -7,13% | 14,70% | US$95.570.403 | US$14.369.530 | 45.630.180.356 VTHO |
| 285 |  Biconomy BICO | US$0,7228 | 5,66% | 14,26% | US$94.377.342 | US$14.436.555 | 130.577.973 BICO |
| 286 |  Origin Protocol OGN | US$0,2401 | 1,64% | 5,13% | US$93.296.867 | US$29.409.651 | 388.570.733 OGN |
| 287 |  StormX STMX | US$0,009321 | 1,72% | -7,76% | US$93.206.071 | US$7.375.517 | 10.000.000.000 STMX |
| 288 |  RSK Smart Bitcoin RBTC | US$29.543,99 | 1,29% | -1,86% | US$93.241.524 | US$29.900,56 | 3.156 RBTC |
| 289 |  Sun (New) SUN | US$0,008834 | 0,87% | -5,01% | US$92.887.054 | US$36.774.811 | 10.514.908.025 SUN |
| 290 |  XCAD Network XCAD | US$3,81 | 26,97% | 80,09% | US$92.708.482 | US$12.226.233 | 24.308.236 XCAD |
| 291 |  Rari Governance Token RGT | US$7,38 | 0,52% | -6,86% | US$91.726.089 | US$39.830,92 | 12.433.072 RGT |
| 292 |  MyNeighborAlice ALICE | US$3,00 | 4,21% | 14,52% | US$91.672.385 | US$87.849.418 | 30.600.000 ALICE |
| 293 |  Telos TLOS | US$0,3376 | 8,41% | -5,88% | US$91.202.662 | US$4.425.118 | 270.123.444 TLOS |
| 294 |  ABBC Coin ABBC | US$0,09131 | 0,37% | 4,92% | US$90.772.853 | US$25.628.849 | 994.116.822 ABBC |
| 295 |  Orchid OXT | US$0,1280 | 0,22% | 6,07% | US$88.389.574 | US$12.000.068 | 690.690.084 OXT |
| 296 |  Perpetual Protocol PERP | US$1,15 | 6,85% | -11,66% | US$88.095.857 | US$23.934.620 | 76.475.000 PERP |
| 297 |  Reef REEF | US$0,004480 | 2,21% | 0,25% | US$86.937.046 | US$19.959.921 | 19.405.128.574 REEF |
| 298 |  Energy Web Token EWT | US$2,90 | 3,92% | -3,72% | US$87.059.860 | US$239.454 | 30.062.138 EWT |
| 299 |  Bloktopia BLOK | US$0,01041 | -1,61% | 65,97% | US$86.826.841 | US$17.574.878 | 8.338.704.276 BLOK |
| 300 |  Rakon RKN | US$0,3554 | 0,67% | -3,98% | US$86.314.660 | US$25.371,28 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.