Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  ParrotDao PARR | US$0,000005865 | 0,07% | -0,05% | - | - | - |
| 9652 |  LaunchZone (LZP) LZP | US$0,00001021 | -0,01% | 1,86% | - | - | - |
| 9653 |  REALLIQ Token RLQ | US$0,0008460 | 0,00% | 2,20% | - | - | - |
| 9654 |  SwapX XWAP | US$0,03011 | 1,27% | 1,32% | - | - | - |
| 9655 |  Phoenix PHX | US$0,02259 | -71,88% | -81,69% | - | - | - |
| 9656 |  ShibRWD SRWD | US$0,000000000145 | 0,62% | -4,51% | - | - | - |
| 9657 |  NFTWiki NFTK | US$0,001920 | 0,80% | -3,49% | - | - | - |
| 9658 |  Shib Ninja Token SNT | US$0,000000000396 | 0,00% | 0,11% | - | - | - |
| 9659 |  Coinpad CP | US$0,0005846 | 0,42% | -9,13% | - | - | - |
| 9660 |  DIKEMEX Network DIK | US$0,002622 | 0,00% | 20,46% | - | - | - |
| 9661 |  Floki Millions MILLIONS | US$0,00000003365 | 0,00% | -0,73% | - | - | - |
| 9662 |  SpiritDAO Ghost GHOST | US$0,0005294 | 0,07% | -0,05% | - | - | - |
| 9663 |  Apollo Coin APX | US$0,000000000059 | 0,00% | 4,58% | - | - | - |
| 9664 |  XX Platform XXP | US$0,07191 | -4,38% | -11,11% | - | - | - |
| 9665 |  ATNIR Capital ATNIR | US$0,0008541 | 0,87% | 6,43% | - | - | - |
| 9666 |  ICY MONEY ICY | US$0,000000000014 | 3,43% | -9,24% | - | - | - |
| 9667 |  Frost FROST | US$0,06185 | 3,43% | -15,53% | - | - | - |
| 9668 |  Higgs HIGGS | US$0,006467 | 3,43% | -12,41% | - | - | - |
| 9669 |  Bitcoin Classic BGH | US$0,2996 | 0,00% | 0,00% | - | - | - |
| 9670 |  Incognito PRV | US$0,5479 | 0,42% | -0,44% | - | - | - |
| 9671 |  MarioFloki MRFLOKI | US$0,00000004493 | 0,42% | 0,49% | - | - | - |
| 9672 |  Coldbank COLD | US$0,00000003154 | 0,62% | -3,14% | - | - | - |
| 9673 |  Manarium ARI | US$0,0001419 | 0,42% | 1,86% | - | - | - |
| 9674 |  Earnfinex EFX | US$0,006542 | 0,34% | -0,96% | - | - | - |
| 9675 |  SolanyxToken SYXT | US$0,0004655 | 0,04% | 58,19% | - | - | - |
| 9676 |  Krypto Kitty KTY | US$0,00000001066 | 2,39% | 8,28% | - | - | - |
| 9677 |  Unite Finance UNITE | US$0,03343 | 3,45% | -11,27% | - | - | - |
| 9678 |  Mermaid MERD | US$0,02798 | -1,30% | -17,85% | - | - | - |
| 9679 |  Binary Cat KITTY | US$0,0004812 | 3,43% | -16,91% | - | - | - |
| 9680 |  Trisolaris TRI | US$0,1034 | 0,00% | 0,30% | - | - | - |
| 9681 |  Quiz Arena QZA | US$0,001525 | 0,00% | -5,48% | - | - | - |
| 9682 |  Traverse VERSE | US$0,0003488 | 1,91% | 196,78% | - | - | - |
| 9683 |  Age Of Knights GEM | US$0,01720 | 0,00% | 4,46% | - | - | - |
| 9684 |  Meta Reserve Finance POWER | US$0,1906 | 0,14% | -11,21% | - | - | - |
| 9685 |  Capybara CAPY | US$0,0003666 | 0,04% | -0,01% | - | - | - |
| 9686 |  My Pandaverse PANDAVS | US$0,0000003323 | 0,00% | 5,86% | - | - | - |
| 9687 |  Rose ROSE | US$0,03106 | 0,00% | 107,24% | - | - | - |
| 9688 |  Chiwawa CHIWA | US$0,000004079 | 0,00% | 0,03% | - | - | - |
| 9689 |  MoneyShow MYS | US$0,0001998 | 0,00% | -33,33% | - | - | - |
| 9690 |  FlexQ FLQ | US$0,003296 | 0,00% | 26,92% | - | - | - |
| 9691 |  AvaOne Finance AVAO | US$0,0005859 | 3,43% | 27,92% | - | - | - |
| 9692 |  Material MTRL | US$0,007360 | 2,12% | -3,50% | - | - | - |
| 9693 |  Chum Coin CHUM | US$0,0001566 | 0,48% | -2,38% | - | - | - |
| 9694 |  strong bull BULL | US$0,0002996 | 3,45% | 3,45% | - | - | - |
| 9695 |  PirateDAO JOLLY | US$0,1358 | 0,07% | -0,05% | - | - | - |
| 9696 |  Floki Musk FLOKI | US$0,0000001075 | 0,62% | -9,63% | - | - | - |
| 9697 |  New Year Resolution NYR | US$0,0000003827 | 0,62% | -4,07% | - | - | - |
| 9698 |  Pavia PAVIA | US$0,02328 | -21,68% | 7,62% | - | - | - |
| 9699 |  MysticBets MBT | US$0,0001353 | 0,62% | 2,42% | - | - | - |
| 9700 |  Nyx Token NYXT | US$0,000000001041 | 0,62% | -3,73% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.