Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  ITH RUNE - Rune.Game ITH | US$0,1008 | 2,30% | 3,02% | - | US$0,7600 | - |
| 8502 |  PlusOneCoin PLUS1 | US$0,001819 | 6,58% | 1,96% | - | US$0,7600 | - |
| 8503 |  Starnodes STRZ | US$0,00002719 | 6,13% | -15,03% | - | US$0,7300 | - |
| 8504 |  Solit SLT | US$0,0000009967 | 0,87% | 0,22% | - | US$0,7000 | - |
| 8505 |  Zenith Token ZENX | US$0,006194 | 0,03% | 138,46% | - | US$0,7000 | - |
| 8506 |  Ouranos OUR | US$0,000002923 | 6,46% | 11,33% | - | US$0,6900 | - |
| 8507 |  Lizard Token LIZARD | US$0,00001232 | -16,16% | -16,15% | - | US$0,6800 | - |
| 8508 |  Cosmic Ape Coin CAC | US$0,00002195 | -0,55% | -15,57% | - | US$0,6600 | - |
| 8509 |  IceFlake Finance FLAKE | US$0,002257 | 3,07% | -12,71% | - | US$0,6200 | - |
| 8510 |  Traverse VERSE | US$0,0003401 | -2,49% | 179,43% | - | US$0,6200 | - |
| 8511 |  Partial PARTIAL | US$0,004901 | 4,48% | 11,12% | - | US$0,6000 | - |
| 8512 |  Exodia EXOD | US$0,06610 | 8,11% | -26,15% | - | US$0,5700 | - |
| 8513 |  SingularFarm SING | US$0,009422 | 4,27% | -1,60% | - | US$0,5600 | - |
| 8514 |  CFL 365 Finance CFL365 | US$0,00003697 | 0,03% | -5,13% | - | US$0,5300 | - |
| 8515 |  JustYours JUST | US$0,0001260 | 6,52% | 7,27% | - | US$0,5200 | - |
| 8516 |  PolygonFarm Finance SPADE | US$0,01552 | 3,58% | -4,64% | - | US$1,68 | - |
| 8517 |  Hippo Coin HIPPO | US$0,0000009329 | -0,16% | -39,60% | - | US$0,5000 | - |
| 8518 |  RiskMoon RISKMOON | US$0,000000000466 | 2,30% | 2,50% | - | US$0,6800 | - |
| 8519 |  Draco.Finance DRACO | US$0,002798 | 6,42% | 11,13% | - | US$0,4800 | - |
| 8520 |  OMNI - People Driven OAI | US$0,00004182 | 0,12% | 0,26% | - | US$0,4500 | - |
| 8521 |  Solootbox DAO BOX | US$0,0008432 | -14,97% | -14,96% | - | US$0,4500 | - |
| 8522 |  Polyroll ROLL | US$0,00005898 | 4,46% | 2,80% | - | US$0,4400 | - |
| 8523 |  MoonBeans BEANS | US$0,4310 | 16,83% | 4,35% | - | US$0,3900 | - |
| 8524 |  Papel Token PAPEL | US$0,000000006994 | 2,30% | 2,51% | - | US$0,3800 | - |
| 8525 |  Ankr Reward Earning Staked AVAX aAVAXb | US$31,57 | 6,52% | -13,13% | - | US$0,3700 | - |
| 8526 |  Pentagon Finance PENT | US$0,03015 | 5,03% | -6,72% | - | US$9,79 | - |
| 8527 |  Vira-lata Finance REAU | US$0,000000001971 | 67,08% | 17,68% | - | US$205,49 | - |
| 8528 |  FarmHero HONOR | US$0,0002239 | -0,23% | -1,59% | - | US$3,76 | - |
| 8529 |  CamelToken CMLT | US$0,000003996 | 0,03% | 0,00% | - | US$0,3400 | - |
| 8530 |  FuturoCoin FTO | US$0,0001516 | 3,03% | -3,13% | - | US$0,1700 | - |
| 8531 |  bitCEO BCEO | US$0,008173 | 3,48% | -13,04% | - | US$0,3300 | - |
| 8532 |  Caesar Finance CAESAR | US$0,000000000000 | 5,49% | -40,37% | - | US$0,3200 | - |
| 8533 |  Cipher CPR | US$0,000001426 | 5,45% | 4,58% | - | US$0,3200 | - |
| 8534 |  Hub - Human Trust Protocol HUB | US$0,002901 | 0,93% | -3,72% | - | US$0,2500 | - |
| 8535 |  TNNS TNNS | US$0,01868 | 5,13% | -26,00% | - | US$0,2200 | - |
| 8536 |  Crypto Mushroomz SHROOMZ | US$0,00001043 | -29,31% | 456,01% | - | US$0,2200 | - |
| 8537 |  Chimp Fight NANA | US$0,0004060 | -0,02% | -0,16% | - | US$0,2100 | - |
| 8538 |  NftEyez EYE | US$0,0001202 | -0,18% | -1,95% | - | US$0,2100 | - |
| 8539 |  Solhero Finance HERO | US$0,0003582 | 12,43% | 353,77% | - | US$0,2100 | - |
| 8540 |  Keeshond Coin KSH | US$0,000001095 | 4,82% | -13,56% | - | US$0,1900 | - |
| 8541 |  HOGT HOGT | US$0,0009241 | 0,04% | -0,02% | - | US$0,1800 | - |
| 8542 |  BakerGuild BAKER | US$0,0000004394 | 5,46% | 2,69% | - | US$0,1200 | - |
| 8543 |  SmugDoge SMUG | US$0,000000000017 | 112,66% | -9,06% | - | US$0,1100 | - |
| 8544 |  gAsp GASP | US$0,003558 | 2,18% | -33,74% | - | US$0,1100 | - |
| 8545 |  SWERVE Protocol SWERVE | US$0,0001093 | 0,17% | -11,84% | - | US$0,1100 | - |
| 8546 |  WAMO WAMO | US$0,0003964 | 0,41% | 0,22% | - | US$0,1100 | - |
| 8547 |  pDollar Share SPDO | US$0,03368 | -0,05% | -1,30% | - | US$0,1100 | - |
| 8548 |  Viral Inu VINU | US$0,000001892 | 2,58% | -18,66% | - | US$0,1100 | - |
| 8549 |  NPC DAO NPC | US$0,00008276 | -0,02% | -0,53% | - | US$0,1100 | - |
| 8550 |  Dogelana DGLN | US$0,000007254 | -0,02% | -21,42% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.