Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.323,72 | 3,03% | -3,13% | US$577.568.895.836 | US$21.631.532.270 | 19.046.768 BTC |
| 2 |  Ethereum ETH | US$2.043,17 | 3,48% | -4,78% | US$246.986.847.793 | US$10.941.123.403 | 120.884.132 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,03% | 0,00% | US$73.206.667.558 | US$40.965.864.100 | 73.275.094.986 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,02% | -0,01% | US$53.139.292.857 | US$3.493.584.223 | 53.134.419.990 USDC |
| 5 |  BNB BNB | US$319,61 | 2,29% | 2,44% | US$52.184.792.531 | US$1.604.297.406 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4223 | 1,85% | -5,60% | US$20.417.096.593 | US$896.133.087 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,10% | 0,10% | US$18.545.424.838 | US$5.907.534.747 | 18.517.729.226 BUSD |
| 8 |  Cardano ADA | US$0,5426 | 2,71% | -9,19% | US$18.307.396.578 | US$489.742.264 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$52,76 | 4,84% | -10,30% | US$17.898.175.243 | US$1.105.760.506 | 339.268.593 SOL |
| 10 |  Dogecoin DOGE | US$0,08611 | 1,94% | -7,26% | US$11.423.643.528 | US$375.026.021 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$10,19 | 1,94% | -13,64% | US$10.059.589.554 | US$478.292.426 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$31,81 | 6,50% | -12,96% | US$8.566.713.401 | US$686.538.817 | 269.331.157 AVAX |
| 13 |  Wrapped Bitcoin WBTC | US$30.364,20 | 3,21% | -2,86% | US$8.398.827.738 | US$164.247.022 | 276.603 WBTC |
| 14 |  TRON TRX | US$0,07813 | 5,48% | 7,98% | US$7.473.363.176 | US$893.396.754 | 95.652.133.981 TRX |
| 15 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$6.544.169.487 | US$235.185.157 | 6.537.547.531 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001193 | 1,56% | -8,42% | US$6.552.300.442 | US$346.543.992 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,6783 | 4,46% | -8,03% | US$5.393.170.983 | US$366.281.413 | 7.950.866.567 MATIC |
| 18 |  Litecoin LTC | US$71,77 | 2,97% | 0,34% | US$5.048.354.743 | US$449.155.414 | 70.336.819 LTC |
| 19 |  Cronos CRO | US$0,1957 | 3,36% | -3,82% | US$4.944.089.772 | US$28.167.802 | 25.263.013.692 CRO |
| 20 |  UNUS SED LEO LEO | US$4,89 | -0,54% | -1,75% | US$4.668.588.852 | US$6.012.573 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$6,26 | 2,04% | -15,06% | US$4.353.787.099 | US$343.189.914 | 695.765.952 NEAR |
| 22 |  FTX Token FTT | US$30,80 | 2,36% | -5,66% | US$4.197.829.129 | US$28.634.477 | 136.304.476 FTT |
| 23 |  Uniswap UNI | US$5,51 | 5,20% | 1,11% | US$3.960.636.176 | US$126.111.513 | 718.822.294 UNI |
| 24 |  Bitcoin Cash BCH | US$198,93 | 3,47% | -7,27% | US$3.793.751.186 | US$2.711.327.936 | 19.070.475 BCH |
| 25 |  Chainlink LINK | US$7,36 | 4,23% | -7,36% | US$3.435.787.138 | US$343.644.776 | 467.009.550 LINK |
| 26 |  Monero XMR | US$187,16 | 6,35% | 9,02% | US$3.392.226.625 | US$128.816.310 | 18.124.694 XMR |
| 27 |  Stellar XLM | US$0,1357 | 3,88% | -6,31% | US$3.371.165.559 | US$156.845.453 | 24.842.251.864 XLM |
| 28 |  Cosmos ATOM | US$11,42 | 3,37% | -7,51% | US$3.271.743.601 | US$206.549.012 | 286.370.297 ATOM |
| 29 |  Algorand ALGO | US$0,4443 | 2,34% | -9,54% | US$3.027.164.722 | US$133.012.863 | 6.813.258.548 ALGO |
| 30 |  Flow FLOW | US$2,88 | 2,56% | -6,59% | US$2.988.636.179 | US$46.412.830 | 1.036.200.000 FLOW |
| 31 |  Ethereum Classic ETC | US$21,13 | 3,93% | -4,45% | US$2.850.785.506 | US$360.685.753 | 134.900.751 ETC |
| 32 |  ApeCoin APE | US$8,04 | 0,10% | -11,56% | US$2.349.714.669 | US$345.848.923 | 292.187.500 APE |
| 33 |  Hedera HBAR | US$0,1045 | 3,08% | -3,06% | US$2.167.110.934 | US$23.145.824 | 20.741.406.793 HBAR |
| 34 |  VeChain VET | US$0,03210 | 4,09% | -4,34% | US$2.064.769.113 | US$171.840.774 | 64.315.576.989 VET |
| 35 |  Decentraland MANA | US$1,11 | 1,03% | -16,82% | US$2.041.588.756 | US$269.273.496 | 1.844.084.405 MANA |
| 36 |  Elrond EGLD | US$92,39 | 0,80% | -3,55% | US$2.030.056.765 | US$36.725.285 | 21.973.254 EGLD |
| 37 |  Internet Computer ICP | US$8,25 | 3,03% | -10,54% | US$1.928.715.629 | US$70.579.245 | 233.840.450 ICP |
| 38 |  Filecoin FIL | US$8,47 | 3,63% | -7,62% | US$1.802.137.407 | US$240.708.364 | 212.745.072 FIL |
| 39 |  Tezos XTZ | US$1,99 | 9,05% | 3,72% | US$1.777.942.030 | US$95.118.159 | 895.526.220 XTZ |
| 40 |  The Sandbox SAND | US$1,39 | 4,45% | -4,18% | US$1.704.111.666 | US$371.914.370 | 1.227.664.778 SAND |
| 41 |  KuCoin Token KCS | US$16,91 | 6,28% | 16,62% | US$1.663.456.309 | US$11.338.174 | 98.379.861 KCS |
| 42 |  Zcash ZEC | US$107,13 | 2,39% | -4,48% | US$1.547.109.678 | US$118.265.215 | 14.441.281 ZEC |
| 43 |  PancakeSwap CAKE | US$4,84 | 5,89% | 3,47% | US$1.456.226.913 | US$148.946.401 | 300.675.098 CAKE |
| 44 |  Maker MKR | US$1.435,86 | 2,65% | -8,39% | US$1.403.744.453 | US$103.221.853 | 977.631 MKR |
| 45 |  EOS EOS | US$1,36 | 3,93% | -3,26% | US$1.345.020.170 | US$289.158.709 | 990.149.880 EOS |
| 46 |  Klaytn KLAY | US$0,4720 | 8,97% | 15,76% | US$1.340.691.837 | US$88.823.456 | 2.840.208.342 KLAY |
| 47 |  Axie Infinity AXS | US$21,73 | 3,31% | -6,47% | US$1.323.756.814 | US$148.421.092 | 60.907.500 AXS |
| 48 |  Theta Network THETA | US$1,31 | 5,22% | -10,96% | US$1.313.418.715 | US$85.233.881 | 1.000.000.000 THETA |
| 49 |  Aave AAVE | US$94,46 | 3,43% | 2,83% | US$1.297.986.778 | US$144.037.143 | 13.740.579 AAVE |
| 50 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,05% | US$1.221.891.357 | US$119.799.884 | 1.221.330.966 TUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.