Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1634 | 3,37% | -18,00% | US$1.127.392.532 | US$58.805.563 | 6.900.000.000 GRT |
| 52 |  Fantom FTM | US$0,4372 | 5,97% | 10,75% | US$1.112.594.512 | US$609.020.306 | 2.545.006.273 FTM |
| 53 |  Huobi Token HT | US$7,02 | -0,69% | -3,02% | US$1.086.934.561 | US$33.571.761 | 154.885.159 HT |
| 54 |  BitTorrent-New BTT | US$0,000001132 | 2,44% | -1,25% | US$1.051.982.335 | US$78.887.535 | 929.275.160.714.000 BTT |
| 55 |  THORChain RUNE | US$3,11 | 4,93% | -17,34% | US$1.028.444.058 | US$60.708.165 | 330.688.061 RUNE |
| 56 |  Bitcoin SV BSV | US$50,85 | 4,42% | -7,48% | US$969.445.909 | US$114.016.756 | 19.066.489 BSV |
| 57 |  IOTA MIOTA | US$0,3511 | 6,60% | -6,12% | US$975.781.937 | US$20.441.042 | 2.779.530.283 MIOTA |
| 58 |  Helium HNT | US$8,20 | 1,35% | -16,05% | US$968.790.984 | US$14.397.458 | 118.205.901 HNT |
| 59 |  Pax Dollar USDP | US$1,00 | -0,06% | -0,27% | US$946.722.802 | US$5.863.082 | 945.642.940 USDP |
| 60 |  eCash XEC | US$0,00004819 | 4,77% | 11,84% | US$918.900.303 | US$13.600.104 | 19.066.460.923.313 XEC |
| 61 |  STEPN GMT | US$1,42 | 4,85% | -12,09% | US$852.823.833 | US$544.038.765 | 600.000.000 GMT |
| 62 |  Quant QNT | US$69,67 | 2,03% | -7,47% | US$841.102.474 | US$44.467.497 | 12.072.738 QNT |
| 63 |  Neutrino USD USDN | US$0,9794 | 0,71% | 2,94% | US$836.972.849 | US$7.366.828 | 854.557.259 USDN |
| 64 |  Neo NEO | US$10,88 | 5,04% | -1,12% | US$767.454.767 | US$59.045.972 | 70.538.831 NEO |
| 65 |  Nexo NEXO | US$1,35 | 2,54% | -3,21% | US$757.887.381 | US$5.436.233 | 560.000.011 NEXO |
| 66 |  OKB OKB | US$12,52 | 2,42% | -3,91% | US$751.248.520 | US$8.464.698 | 60.000.000 OKB |
| 67 |  Chiliz CHZ | US$0,1241 | 2,65% | -0,91% | US$744.681.885 | US$80.471.035 | 6.000.378.917 CHZ |
| 68 |  Zilliqa ZIL | US$0,05776 | 11,48% | 5,26% | US$740.255.044 | US$528.710.363 | 12.816.737.353 ZIL |
| 69 |  Stacks STX | US$0,5551 | 5,61% | -8,97% | US$729.681.596 | US$17.285.712 | 1.314.578.181 STX |
| 70 |  TerraUSD UST | US$0,06429 | 13,82% | -63,61% | US$725.122.409 | US$78.643.835 | 11.278.951.456 UST |
| 71 |  Kusama KSM | US$80,45 | 0,52% | 0,78% | US$681.449.060 | US$60.410.767 | 8.470.098 KSM |
| 72 |  Loopring LRC | US$0,5137 | 4,44% | 0,11% | US$683.244.473 | US$84.249.389 | 1.330.082.009 LRC |
| 73 |  Dash DASH | US$61,61 | 7,91% | -2,03% | US$661.435.302 | US$127.402.816 | 10.735.551 DASH |
| 74 |  Convex Finance CVX | US$10,59 | 10,78% | -10,04% | US$656.188.297 | US$36.622.654 | 61.939.930 CVX |
| 75 |  Waves WAVES | US$5,94 | 2,35% | -18,11% | US$643.330.734 | US$218.500.115 | 108.333.676 WAVES |
| 76 |  Enjin Coin ENJ | US$0,7206 | 4,68% | -6,42% | US$640.944.043 | US$86.508.960 | 889.481.956 ENJ |
| 77 |  PAX Gold PAXG | US$1.852,49 | -0,07% | 2,28% | US$615.681.949 | US$17.685.377 | 332.355 PAXG |
| 78 |  Basic Attention Token BAT | US$0,4086 | 5,19% | -5,42% | US$612.394.782 | US$55.817.925 | 1.498.928.026 BAT |
| 79 |  Harmony ONE | US$0,04993 | 5,07% | -6,54% | US$602.797.861 | US$38.896.714 | 12.073.487.057 ONE |
| 80 |  Celo CELO | US$1,37 | 4,08% | -14,69% | US$600.143.873 | US$36.716.549 | 439.191.694 CELO |
| 81 |  Gala GALA | US$0,08533 | -0,57% | -15,14% | US$595.380.197 | US$218.479.358 | 6.977.205.436 GALA |
| 82 |  Curve DAO Token CRV | US$1,28 | 5,41% | -15,02% | US$586.345.360 | US$128.366.546 | 458.442.960 CRV |
| 83 |  Amp AMP | US$0,01333 | 0,08% | -6,26% | US$562.882.345 | US$7.595.334 | 42.227.702.186 AMP |
| 84 |  Gnosis GNO | US$216,60 | 2,93% | -9,21% | US$558.727.246 | US$4.162.047 | 2.579.588 GNO |
| 85 |  Kava KAVA | US$2,79 | -0,31% | 4,68% | US$545.833.271 | US$42.075.945 | 195.824.127 KAVA |
| 86 |  Decred DCR | US$38,37 | 2,55% | -3,22% | US$538.683.961 | US$1.275.123 | 14.038.939 DCR |
| 87 |  NEM XEM | US$0,05989 | 12,05% | -10,98% | US$538.990.679 | US$66.946.547 | 8.999.999.999 XEM |
| 88 |  XDC Network XDC | US$0,04300 | -1,01% | -9,60% | US$529.055.106 | US$14.652.424 | 12.305.012.699 XDC |
| 89 |  Arweave AR | US$15,78 | 5,08% | -16,51% | US$526.944.648 | US$35.522.443 | 33.394.701 AR |
| 90 |  Mina MINA | US$1,02 | 1,04% | -11,75% | US$525.009.021 | US$28.416.527 | 513.167.897 MINA |
| 91 |  Compound COMP | US$71,00 | 3,99% | -5,02% | US$505.518.202 | US$56.288.883 | 7.119.488 COMP |
| 92 |  Kadena KDA | US$2,64 | 1,87% | -19,99% | US$485.740.382 | US$18.921.400 | 184.053.151 KDA |
| 93 |  USDD USDD | US$1,00 | -0,01% | 0,08% | US$463.565.912 | US$140.523.463 | 462.382.602 USDD |
| 94 |  Kyber Network Crystal v2 KNC | US$2,59 | -0,34% | 51,40% | US$459.701.068 | US$181.670.872 | 177.809.350 KNC |
| 95 |  Holo HOT | US$0,002632 | 3,36% | -4,92% | US$456.152.462 | US$25.141.330 | 173.307.771.075 HOT |
| 96 |  GateToken GT | US$5,76 | 0,65% | 3,55% | US$451.199.192 | US$6.193.130 | 78.342.937 GT |
| 97 |  Qtum QTUM | US$4,13 | 5,36% | -3,47% | US$430.039.734 | US$68.175.771 | 104.174.340 QTUM |
| 98 |  Fei USD FEI | US$0,9957 | 0,54% | 0,65% | US$423.188.821 | US$3.188.968 | 424.996.178 FEI |
| 99 |  1inch Network 1INCH | US$0,9990 | 3,74% | 2,20% | US$414.668.483 | US$52.777.525 | 415.079.550 1INCH |
| 100 |  IoTeX IOTX | US$0,04364 | 14,94% | 30,74% | US$416.352.617 | US$80.205.822 | 9.540.779.324 IOTX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.