Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,05378 | 6,06% | -0,61% | US$69.918.429 | US$10.637.109 | 1.300.000.000 LOOM |
| 352 |  Utrust UTK | US$0,1485 | 0,72% | 9,15% | US$69.802.108 | US$2.286.936 | 470.000.000 UTK |
| 353 |  Klever KLV | US$0,02046 | 1,70% | 1,10% | US$69.523.815 | US$8.501.339 | 3.397.615.776 KLV |
| 354 |  Bridge Oracle BRG | US$0,008583 | -8,65% | 10,19% | US$68.685.729 | US$209.688 | 8.002.167.205 BRG |
| 355 |  SingularityNET AGIX | US$0,06519 | 3,51% | -4,42% | US$68.584.934 | US$5.512.607 | 1.052.081.365 AGIX |
| 356 |  Dero DERO | US$5,43 | 0,05% | -27,87% | US$68.000.594 | US$237.823 | 12.524.667 DERO |
| 357 |  dKargo DKA | US$0,06665 | 25,41% | 13,24% | US$67.834.802 | US$182.624.541 | 1.017.709.366 DKA |
| 358 |  Band Protocol BAND | US$1,87 | 5,92% | 3,67% | US$65.658.639 | US$18.323.470 | 35.191.821 BAND |
| 359 |  Ampleforth AMPL | US$0,9074 | 1,30% | -2,56% | US$65.098.430 | US$702.512 | 71.739.344 AMPL |
| 360 |  ZB Token ZB | US$0,1407 | 7,56% | 17,06% | US$65.167.744 | US$344.473 | 463.288.810 ZB |
| 361 |  Enzyme MLN | US$30,92 | 1,61% | -15,08% | US$64.717.986 | US$2.971.762 | 2.093.289 MLN |
| 362 |  Presearch PRE | US$0,1628 | 35,88% | 58,80% | US$64.564.656 | US$1.655.543 | 396.578.435 PRE |
| 363 |  Mango MNGO | US$0,06434 | -0,74% | -10,86% | US$64.343.328 | US$426.907 | 1.000.000.000 MNGO |
| 364 |  e-Radix EXRD | US$0,08669 | 4,09% | -5,63% | US$63.701.821 | US$970.612 | 734.834.633 EXRD |
| 365 |  Origin Dollar OUSD | US$0,9987 | 0,00% | -0,09% | US$63.491.939 | US$419.762 | 63.577.719 OUSD |
| 366 |  Radicle RAD | US$2,06 | -0,68% | 2,83% | US$63.505.456 | US$4.741.410 | 30.807.046 RAD |
| 367 |  Mask Network MASK | US$2,17 | -5,44% | 16,38% | US$63.188.800 | US$71.123.707 | 29.130.723 MASK |
| 368 |  GlitzKoin GTN | US$0,2522 | -0,37% | -0,28% | US$62.418.704 | US$2.915.482 | 247.499.428 GTN |
| 369 |  DEAPcoin DEP | US$0,01252 | 14,23% | 2,30% | US$62.587.011 | US$5.291.540 | 4.999.007.733 DEP |
| 370 |  cVault.finance CORE | US$6.240,32 | 2,56% | -9,61% | US$62.403.217 | US$6.041,53 | 10.000 CORE |
| 371 |  Celo Dollar CUSD | US$0,9959 | 0,18% | -0,04% | US$62.161.656 | US$670.123 | 62.419.602 CUSD |
| 372 |  Centrifuge CFG | US$0,2540 | -2,33% | 6,45% | US$61.684.216 | US$109.611 | 242.852.445 CFG |
| 373 |  Dvision Network DVI | US$0,1804 | 0,15% | 10,38% | US$62.054.871 | US$484.520 | 343.996.290 DVI |
| 374 |  JasmyCoin JASMY | US$0,01284 | -2,41% | 16,50% | US$61.033.381 | US$143.809.840 | 4.754.930.780 JASMY |
| 375 |  Everipedia IQ | US$0,006127 | 6,97% | -5,82% | US$61.405.081 | US$7.421.517 | 10.021.451.021 IQ |
| 376 |  Shentu CTK | US$0,8355 | -1,90% | 0,47% | US$61.132.519 | US$8.850.929 | 73.171.589 CTK |
| 377 |  Electroneum ETN | US$0,003407 | 2,59% | -8,61% | US$61.046.885 | US$98.906,80 | 17.920.168.183 ETN |
| 378 |  Polkastarter POLS | US$0,6465 | 1,94% | -2,73% | US$60.264.910 | US$6.123.916 | 93.221.432 POLS |
| 379 |  Venus XVS | US$4,95 | 3,18% | -0,89% | US$60.255.670 | US$12.105.224 | 12.170.524 XVS |
| 380 |  Shapeshift FOX Token FOX | US$0,1632 | 3,54% | -10,54% | US$60.233.025 | US$387.595 | 368.977.304 FOX |
| 381 |  AIOZ Network AIOZ | US$0,1078 | -5,85% | 43,45% | US$59.674.701 | US$4.021.164 | 553.434.805 AIOZ |
| 382 |  World Mobile Token WMT | US$0,2411 | 0,34% | -8,45% | US$58.810.433 | US$568.818 | 243.955.714 WMT |
| 383 |  IDEX IDEX | US$0,08948 | -2,60% | 64,52% | US$58.222.892 | US$25.137.918 | 650.704.299 IDEX |
| 384 |  STAKE STAKE | US$6,89 | 2,48% | -10,40% | US$58.260.763 | US$226.031 | 8.456.967 STAKE |
| 385 |  ThunderCore TT | US$0,006399 | 6,12% | -4,84% | US$58.166.246 | US$12.035.136 | 9.090.168.650 TT |
| 386 |  Freeway Token FWT | US$0,01067 | -0,15% | 4,52% | US$58.219.936 | US$637.491 | 5.455.459.241 FWT |
| 387 |  Venus BUSD vBUSD | US$0,02160 | 0,10% | 0,13% | US$58.211.002 | - | 2.694.770.470 vBUSD |
| 388 |  HUNT HUNT | US$0,5221 | 5,67% | -1,07% | US$57.620.548 | US$45.289.225 | 110.357.399 HUNT |
| 389 |  Proton XPR | US$0,004844 | -2,08% | -15,03% | US$57.926.838 | US$1.825.321 | 11.957.598.159 XPR |
| 390 |  BakeryToken BAKE | US$0,2992 | 6,24% | 0,06% | US$57.908.791 | US$44.334.298 | 193.529.460 BAKE |
| 391 |  Dusk Network DUSK | US$0,1434 | 5,38% | -5,09% | US$57.208.140 | US$6.582.847 | 399.050.765 DUSK |
| 392 |  Aergo AERGO | US$0,1550 | 7,50% | 5,74% | US$56.819.288 | US$9.958.894 | 366.648.810 AERGO |
| 393 |  Ankr Reward Bearing Staked ETH aETHc | US$1.941,74 | 3,55% | -5,14% | US$56.951.333 | US$7.658,64 | 29.330 aETHc |
| 394 |  ONUS ONUS | US$0,5784 | 1,39% | 10,46% | US$56.668.015 | US$201.645 | 97.980.390 ONUS |
| 395 |  Neutrino Token NSBT | US$20,58 | -4,52% | 2,54% | US$55.982.139 | US$81.718,25 | 2.719.743 NSBT |
| 396 |  DeFi Pulse Index DPI | US$99,22 | 3,61% | -2,89% | US$55.464.501 | US$539.727 | 558.983 DPI |
| 397 |  Deeper Network DPR | US$0,04475 | -0,24% | 25,95% | US$55.868.337 | US$1.361.182 | 1.248.593.687 DPR |
| 398 |  KardiaChain KAI | US$0,01564 | -2,32% | 1,53% | US$55.734.042 | US$947.406 | 3.563.300.000 KAI |
| 399 |  Efforce WOZX | US$0,1056 | 0,57% | 6,30% | US$55.680.953 | US$1.404.703 | 527.135.519 WOZX |
| 400 |  Balancer BAL | US$8,03 | 5,10% | -17,60% | US$55.735.494 | US$24.600.630 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.