Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Qcash QC | US$0,1203 | 2,85% | -3,89% | US$55.352.964 | US$295.545.636 | 460.000.200 QC |
| 402 |  Vai VAI | US$0,9542 | 0,19% | 2,02% | US$54.867.719 | US$124.187 | 57.498.554 VAI |
| 403 |  Darma Cash DMCH | US$0,2522 | 0,02% | 0,95% | US$54.841.289 | - | 217.468.842 DMCH |
| 404 |  Anchor Protocol ANC | US$0,1594 | 91,29% | -14,25% | US$55.441.684 | US$258.353.627 | 347.781.871 ANC |
| 405 |  OpenDAO SOS | US$0,0000005467 | 2,14% | 43,27% | US$54.669.137 | US$34.162.047 | 100.000.000.000.000 SOS |
| 406 |  TrueFi TRU | US$0,09816 | 0,72% | 6,58% | US$53.885.692 | US$6.981.516 | 548.956.194 TRU |
| 407 |  Akash Network AKT | US$0,4705 | 3,18% | 2,59% | US$53.567.375 | US$507.016 | 113.861.304 AKT |
| 408 |  YooShi YOOSHI | US$0,0000001431 | 4,22% | -4,59% | US$53.564.480 | US$410.231 | 374.222.773.477.954 YOOSHI |
| 409 |  Aleph.im ALEPH | US$0,2594 | -1,40% | -1,75% | US$53.093.788 | US$260.472 | 204.678.847 ALEPH |
| 410 |  Ampleforth Governance Token FORTH | US$3,47 | 3,61% | 7,84% | US$53.065.959 | US$2.796.409 | 15.297.897 FORTH |
| 411 |  TomoChain TOMO | US$0,5834 | 2,84% | -9,18% | US$52.923.646 | US$8.412.831 | 90.718.500 TOMO |
| 412 |  Hifi Finance MFT | US$0,005177 | 6,89% | -2,01% | US$51.768.539 | US$24.104.900 | 10.000.000.000 MFT |
| 413 |  Nestree EGG | US$0,02090 | -1,43% | -10,87% | US$52.538.222 | US$696.582 | 2.513.880.474 EGG |
| 414 |  Orion Protocol ORN | US$1,52 | 9,49% | 0,47% | US$51.842.541 | US$7.086.735 | 34.146.255 ORN |
| 415 |  Chimpion BNANA | US$1,66 | 7,08% | -6,83% | US$52.737.099 | US$147.536 | 31.727.387 BNANA |
| 416 |  Carry CRE | US$0,005854 | 4,73% | -7,41% | US$51.463.086 | US$18.947.520 | 8.790.810.727 CRE |
| 417 |  Unibright UBT | US$0,3369 | 10,97% | -15,25% | US$50.527.811 | US$102.765 | 149.999.999 UBT |
| 418 |  Beefy Finance BIFI | US$691,95 | 1,81% | -7,15% | US$49.820.402 | US$1.997.396 | 72.000 BIFI |
| 419 |  DeversiFi DVF | US$2,04 | 0,10% | -19,39% | US$49.373.534 | US$48.923,26 | 24.147.148 DVF |
| 420 |  LCX LCX | US$0,06490 | 3,80% | -7,87% | US$49.136.657 | US$219.598 | 757.101.119 LCX |
| 421 |  Starlink STARL | US$0,000004892 | 2,77% | 13,61% | US$48.816.887 | US$6.305.350 | 9.979.172.029.858 STARL |
| 422 |  Genopets GENE | US$12,89 | 3,56% | 34,05% | US$48.619.997 | US$3.275.924 | 3.773.129 GENE |
| 423 |  CONUN CON | US$0,01643 | 2,65% | -3,76% | US$47.609.769 | US$2.748.727 | 2.897.405.859 CON |
| 424 |  Merit Circle MC | US$1,14 | 5,33% | 2,67% | US$48.437.678 | US$13.272.180 | 42.592.000 MC |
| 425 |  PlatON LAT | US$0,01732 | 4,98% | -22,56% | US$47.287.497 | US$2.359.195 | 2.729.630.184 LAT |
| 426 |  DFI.Money YFII | US$1.210,29 | 1,44% | -4,67% | US$46.712.202 | US$7.452.360 | 38.596 YFII |
| 427 |  Beta Finance BETA | US$0,1166 | -1,05% | 7,80% | US$46.838.310 | US$10.425.493 | 401.666.667 BETA |
| 428 |  SifChain erowan | US$0,03286 | -4,75% | -44,13% | US$46.046.237 | US$1.515.289 | 1.401.469.043 erowan |
| 429 |  Alpaca Finance ALPACA | US$0,3223 | 1,89% | -0,52% | US$45.634.558 | US$4.649.514 | 141.603.872 ALPACA |
| 430 |  Sperax SPA | US$0,05268 | 3,43% | -16,90% | US$45.473.483 | US$944.723 | 863.236.067 SPA |
| 431 |  AXEL AXEL | US$0,1607 | 3,03% | -3,13% | US$45.499.059 | US$119.757 | 283.102.718 AXEL |
| 432 |  GXChain GXC | US$0,6016 | -1,51% | 28,58% | US$45.119.101 | US$29.423,59 | 75.000.000 GXC |
| 433 |  Hathor HTR | US$0,1960 | 4,44% | -13,09% | US$45.308.487 | US$1.260.362 | 231.168.872 HTR |
| 434 |  SafePal SFP | US$0,4152 | 2,34% | 11,39% | US$44.914.690 | US$16.614.162 | 108.166.667 SFP |
| 435 |  Bitcoin Diamond BCD | US$0,2392 | 11,31% | 23,64% | US$44.607.649 | US$355.240 | 186.492.898 BCD |
| 436 |  Alitas ALT | US$0,7359 | -2,47% | -6,27% | US$44.156.906 | US$146.520 | 60.000.000 ALT |
| 437 |  Alpha Quark Token AQT | US$1,66 | 7,39% | -0,54% | US$43.215.167 | US$6.980.333 | 26.028.706 AQT |
| 438 |  GMT Token GMT | US$0,1671 | -2,86% | -17,50% | US$44.046.932 | US$1.518.808 | 263.581.074 GMT |
| 439 |  VerusCoin VRSC | US$0,6410 | 14,56% | 14,69% | US$43.882.886 | US$30.995,06 | 68.456.641 VRSC |
| 440 |  Wanchain WAN | US$0,2239 | -0,43% | -2,49% | US$43.142.003 | US$1.746.247 | 192.701.891 WAN |
| 441 |  ARPA Chain ARPA | US$0,03488 | 3,56% | -2,27% | US$43.351.011 | US$11.054.048 | 1.242.888.889 ARPA |
| 442 |  FLETA FLETA | US$0,02154 | 0,03% | 0,00% | US$43.079.733 | - | 2.000.000.000 FLETA |
| 443 |  MonaCoin MONA | US$0,6539 | 0,78% | -4,82% | US$42.981.736 | US$108.154 | 65.729.675 MONA |
| 444 |  Voxies VOXEL | US$0,6714 | 2,96% | 11,28% | US$42.983.870 | US$34.766.206 | 64.021.081 VOXEL |
| 445 |  Alchemix ALCX | US$32,91 | 0,45% | -8,95% | US$42.844.971 | US$1.627.177 | 1.302.043 ALCX |
| 446 |  PolySwarm NCT | US$0,02754 | -7,22% | 53,61% | US$42.584.507 | US$1.786.854 | 1.546.457.130 NCT |
| 447 |  Victoria VR VR | US$0,05859 | 4,91% | -18,41% | US$42.714.201 | US$15.887.737 | 729.019.008 VR |
| 448 |  Seedify.fund SFUND | US$1,73 | 0,28% | -2,00% | US$42.452.878 | US$2.281.687 | 24.536.774 SFUND |
| 449 |  Covalent CQT | US$0,1646 | 2,68% | 3,79% | US$41.939.712 | US$916.130 | 254.842.989 CQT |
| 450 |  SpookySwap BOO | US$4,47 | 3,64% | -6,31% | US$41.974.400 | US$2.826.520 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.