Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chrono.tech TIME | US$32,12 | 0,29% | -7,27% | US$22.810.096 | US$70.218,88 | 710.112 TIME |
| 602 |  HOPR HOPR | US$0,1363 | 1,25% | 2,62% | US$22.739.760 | US$372.581 | 166.803.842 HOPR |
| 603 |  DeRace DERC | US$0,4204 | 1,49% | -16,28% | US$22.800.673 | US$2.358.390 | 54.240.000 DERC |
| 604 |  Gods Unchained GODS | US$0,9607 | -11,77% | 130,67% | US$22.731.137 | US$50.221.658 | 23.660.714 GODS |
| 605 |  CargoX CXO | US$0,1091 | 3,14% | -3,28% | US$22.650.401 | US$209.112 | 207.558.157 CXO |
| 606 |  GuildFi GF | US$0,5340 | 8,23% | 0,21% | US$22.525.949 | US$3.657.890 | 42.185.072 GF |
| 607 |  RChain REV | US$0,03374 | 2,14% | 6,26% | US$22.495.900 | US$64.632,06 | 666.773.087 REV |
| 608 |  Grid+ GRID | US$0,5685 | 2,67% | -7,01% | US$22.306.331 | US$78,85 | 39.236.491 GRID |
| 609 |  Venus XVS vXVS | US$0,09957 | 3,18% | -0,89% | US$22.346.689 | - | 224.433.925 vXVS |
| 610 |  Litentry LIT | US$0,6271 | 7,16% | 3,02% | US$22.209.073 | US$14.519.346 | 35.415.598 LIT |
| 611 |  NULS NULS | US$0,2213 | 2,99% | -0,25% | US$22.043.137 | US$2.725.394 | 99.620.739 NULS |
| 612 |  Woodcoin LOG | US$2,75 | 17,27% | 48,29% | US$22.098.057 | US$146.496 | 8.035.193 LOG |
| 613 |  Fusion FSN | US$0,3053 | 0,03% | 15,17% | US$21.881.951 | US$435.245 | 71.683.149 FSN |
| 614 |  AnimalGo GOM2 | US$0,02233 | -2,54% | -7,99% | US$21.585.391 | US$557.044 | 966.864.393 GOM2 |
| 615 |  Zenon ZNN | US$3,43 | 1,63% | -0,19% | US$21.694.621 | US$35.986,06 | 6.330.750 ZNN |
| 616 |  AllianceBlock ALBT | US$0,09299 | -0,42% | -0,84% | US$21.662.781 | US$280.296 | 232.955.783 ALBT |
| 617 |  TABOO TOKEN TABOO | US$0,002247 | 3,44% | 115,32% | US$21.976.998 | US$750.227 | 9.782.678.080 TABOO |
| 618 |  GYEN GYEN | US$0,007835 | 0,60% | 0,86% | US$21.420.034 | US$161.111 | 2.733.961.999 GYEN |
| 619 |  Santos FC Fan Token SANTOS | US$4,71 | -4,25% | 155,91% | US$21.449.904 | US$27.654.944 | 4.550.000 SANTOS |
| 620 |  DigixDAO DGD | US$283,31 | -11,34% | -25,69% | US$21.099.678 | US$20,94 | 74.475 DGD |
| 621 |  Shiden Network SDN | US$0,4041 | 2,55% | -20,66% | US$21.078.549 | US$2.544.334 | 52.167.753 SDN |
| 622 |  Manchester City Fan Token CITY | US$5,99 | -21,01% | 19,41% | US$21.026.386 | US$35.072.354 | 3.508.140 CITY |
| 623 |  Hermez Network HEZ | US$4,48 | 0,39% | -11,16% | US$21.033.028 | US$161.640 | 4.700.000 HEZ |
| 624 |  WHALE WHALE | US$2,58 | -5,28% | -20,23% | US$20.897.713 | US$2.152.231 | 8.112.765 WHALE |
| 625 |  MAPS MAPS | US$0,4850 | 12,91% | -0,56% | US$20.935.467 | US$860.645 | 43.168.882 MAPS |
| 626 |  Ooki Protocol OOKI | US$0,006271 | -1,23% | -9,52% | US$20.952.807 | US$26.337.849 | 3.341.351.880 OOKI |
| 627 |  XMON XMON | US$13.822,15 | 3,26% | -9,00% | US$20.662.972 | US$544.109 | 1.495 XMON |
| 628 |  Lattice Token LTX | US$0,7185 | 1,42% | -6,11% | US$20.588.432 | US$182.194 | 28.653.896 LTX |
| 629 |  Mobius MOBI | US$0,03679 | 4,99% | 0,77% | US$20.518.535 | US$9.253,40 | 557.719.381 MOBI |
| 630 |  DxChain Token DX | US$0,0004101 | 3,37% | -1,09% | US$20.506.313 | US$1.096,49 | 50.000.000.000 DX |
| 631 |  Kryll KRL | US$0,5318 | -3,38% | 2,87% | US$20.345.814 | US$534.095 | 38.257.598 KRL |
| 632 |  Student Coin STC | US$0,003812 | 1,49% | -4,52% | US$20.288.431 | US$457.592 | 5.322.747.502 STC |
| 633 |  Crypterium CRPT | US$0,2482 | 9,15% | 31,20% | US$20.193.119 | US$8.700.491 | 81.355.790 CRPT |
| 634 |  RAMP RAMP | US$0,04207 | 0,16% | 13,65% | US$20.100.493 | US$2.763.265 | 477.833.562 RAMP |
| 635 |  S.S. Lazio Fan Token LAZIO | US$2,32 | -2,82% | 37,18% | US$19.979.524 | US$4.313.229 | 8.600.000 LAZIO |
| 636 |  QASH QASH | US$0,05706 | -0,48% | -5,85% | US$19.970.653 | US$18.333,21 | 350.000.000 QASH |
| 637 |  Namecoin NMC | US$1,35 | 2,90% | -36,50% | US$19.967.058 | US$11.235,71 | 14.736.400 NMC |
| 638 |  DeXe DEXE | US$3,57 | 0,36% | -5,60% | US$19.810.034 | US$8.551.200 | 5.552.503 DEXE |
| 639 |  MEVerse MEV | US$0,01229 | 1,72% | -1,45% | US$19.651.535 | US$239.833 | 1.598.645.035 MEV |
| 640 |  Thetan Arena THG | US$0,1735 | 9,75% | 12,49% | US$19.705.903 | US$1.120.911 | 113.584.954 THG |
| 641 |  Position Exchange POSI | US$0,3403 | -0,62% | 2,90% | US$19.723.947 | US$6.316.694 | 57.959.100 POSI |
| 642 |  BitForex Token BF | US$0,004567 | 1,76% | -2,02% | US$19.579.884 | US$279.253 | 4.287.146.070 BF |
| 643 |  BUX Token BUX | US$0,3380 | 2,92% | 1,24% | US$19.573.897 | US$235.353 | 57.904.773 BUX |
| 644 |  Mirror Protocol MIR | US$0,2528 | 18,96% | -20,08% | US$19.655.158 | US$66.915.073 | 77.742.680 MIR |
| 645 |  Star Atlas ATLAS | US$0,008970 | 2,19% | -10,75% | US$19.375.680 | US$4.162.691 | 2.160.000.000 ATLAS |
| 646 |  StaFi FIS | US$0,3207 | -2,32% | -15,30% | US$19.385.645 | US$2.732.434 | 60.452.000 FIS |
| 647 |  Samoyedcoin SAMO | US$0,005799 | 2,84% | -22,92% | US$19.301.060 | US$2.652.367 | 3.328.268.029 SAMO |
| 648 |  PARSIQ PRQ | US$0,1213 | 1,49% | 9,02% | US$19.140.554 | US$404.185 | 157.828.048 PRQ |
| 649 |  Tellor TRB | US$11,27 | 6,20% | -1,37% | US$19.202.072 | US$4.056.549 | 1.703.442 TRB |
| 650 |  X World Games XWG | US$0,01459 | 2,84% | -2,97% | US$18.916.894 | US$14.346.811 | 1.296.537.166 XWG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.