Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CONTRACOIN CTCN | US$0,3912 | -9,97% | 0,77% | US$18.516.494 | US$104.807 | 47.328.400 CTCN |
| 652 |  SelfKey KEY | US$0,003667 | 0,09% | 7,26% | US$18.793.693 | US$13.537.574 | 5.124.969.446 KEY |
| 653 |  Adappter Token ADP | US$0,02420 | 0,40% | 25,20% | US$18.586.964 | US$8.330.194 | 768.202.409 ADP |
| 654 |  MileVerse MVC | US$0,008864 | 4,94% | 18,12% | US$18.389.592 | US$1.985.983 | 2.074.721.629 MVC |
| 655 |  TNC Coin TNC | US$0,003138 | -19,91% | 4,87% | US$18.363.296 | US$1.626.057 | 5.851.183.164 TNC |
| 656 |  ReapChain REAP | US$0,05932 | -3,83% | -4,20% | US$18.252.993 | US$264.703 | 307.700.000 REAP |
| 657 |  Invictus Hyperion Fund IHF | US$0,1568 | 12,24% | 11,69% | US$18.049.570 | US$21.306,53 | 115.093.401 IHF |
| 658 |  Saito SAITO | US$0,01697 | 1,24% | -3,34% | US$18.075.519 | US$2.428.553 | 1.065.408.547 SAITO |
| 659 |  Bella Protocol BEL | US$0,3757 | 3,26% | 15,12% | US$18.031.945 | US$11.973.118 | 48.000.000 BEL |
| 660 |  e-Money NGM | US$0,9103 | 1,69% | -9,14% | US$17.987.395 | US$480.892 | 19.760.286 NGM |
| 661 |  Era Token (Era7) ERA | US$0,3899 | 6,50% | 36,64% | US$17.943.779 | US$828.808 | 46.021.643 ERA |
| 662 |  SHPING SHPING | US$0,01017 | -0,85% | 14,70% | US$17.693.176 | US$664.242 | 1.738.967.032 SHPING |
| 663 |  Akropolis AKRO | US$0,003607 | -1,38% | -10,43% | US$17.596.858 | US$6.852.926 | 4.878.577.183 AKRO |
| 664 |  SOLVE SOLVE | US$0,04092 | -2,08% | -3,02% | US$17.812.617 | US$272.260 | 435.324.963 SOLVE |
| 665 |  Mithril MITH | US$0,01735 | 2,46% | 8,61% | US$17.345.929 | US$1.753.714 | 1.000.000.000 MITH |
| 666 |  Karura KAR | US$0,6066 | 4,60% | -6,66% | US$17.329.746 | US$657.223 | 28.566.603 KAR |
| 667 |  ApeSwap BANANA | US$0,1634 | 2,17% | -0,16% | US$17.292.090 | US$406.669 | 105.843.378 BANANA |
| 668 |  Pluton PLU | US$9,33 | -0,23% | -7,71% | US$17.274.946 | US$759.562 | 1.852.000 PLU |
| 669 |  Aion AION | US$0,03400 | 2,83% | 0,36% | US$17.048.726 | US$3.117.953 | 501.505.081 AION |
| 670 |  Bytom BTM | US$0,01028 | 5,50% | 2,77% | US$17.048.315 | US$2.498.817 | 1.658.150.563 BTM |
| 671 |  FC Porto Fan Token PORTO | US$2,18 | -4,88% | 44,36% | US$17.032.913 | US$8.572.489 | 7.800.000 PORTO |
| 672 |  Aurox URUS | US$32,26 | -0,31% | -2,71% | US$16.837.767 | US$678.002 | 521.929 URUS |
| 673 |  Apollo Currency APL | US$0,0007783 | -5,97% | 12,00% | US$16.473.489 | US$1.000.152 | 21.165.096.531 APL |
| 674 |  Beam BEAM | US$0,1451 | 3,33% | 0,88% | US$16.648.416 | US$3.530.370 | 114.712.680 BEAM |
| 675 |  Quiztok QTCON | US$0,003395 | -0,83% | -0,23% | US$16.667.971 | US$139.431 | 4.909.933.929 QTCON |
| 676 |  GET Protocol GET | US$1,45 | 1,70% | -5,48% | US$16.543.450 | US$15.951,90 | 11.388.258 GET |
| 677 |  Edgeware EDG | US$0,002659 | -1,92% | 2,76% | US$16.484.511 | US$102.687 | 6.198.767.187 EDG |
| 678 |  Impossible Finance Launchpad IDIA | US$0,3662 | -3,88% | -13,76% | US$16.479.784 | US$280.405 | 45.000.000 IDIA |
| 679 |  DEXTools DEXT | US$0,1688 | 3,72% | -6,23% | US$16.467.136 | US$83.086,64 | 97.552.981 DEXT |
| 680 |  BOSAGORA BOA | US$0,05371 | 3,38% | -2,43% | US$16.305.230 | US$717.167 | 303.595.031 BOA |
| 681 |  Epic Cash EPIC | US$1,13 | 0,17% | 29,85% | US$16.158.100 | US$55.809,53 | 14.281.572 EPIC |
| 682 |  ONBUFF ONIT | US$0,05968 | -2,33% | 7,42% | US$16.406.518 | US$565.066 | 274.890.433 ONIT |
| 683 |  Bitrue Coin BTR | US$0,1229 | -0,61% | -6,85% | US$16.146.600 | US$4.319.020 | 131.421.228 BTR |
| 684 |  BASIC BASIC | US$0,002272 | 6,39% | -0,65% | US$16.045.158 | US$164.391 | 7.063.448.997 BASIC |
| 685 |  Dock DOCK | US$0,02087 | 0,14% | 6,31% | US$15.995.353 | US$7.162.180 | 766.321.996 DOCK |
| 686 |  DODO DODO | US$0,1453 | 2,29% | -13,41% | US$16.058.453 | US$22.880.189 | 110.551.965 DODO |
| 687 |  WaykiChain WICC | US$0,07625 | 2,15% | -0,21% | US$16.012.908 | US$357.396 | 210.000.000 WICC |
| 688 |  Waltonchain WTC | US$0,1999 | -1,80% | 12,28% | US$16.015.022 | US$1.364.634 | 80.121.778 WTC |
| 689 |  Santiment Network Token SAN | US$0,2519 | 3,70% | 10,33% | US$15.943.245 | US$3.479,40 | 63.293.579 SAN |
| 690 |  Gemma Extending Tech GXT | US$0,1904 | -4,28% | -14,09% | US$15.900.381 | US$2.214.744 | 83.529.286 GXT |
| 691 |  Permission Coin ASK | US$0,0009782 | -0,30% | -6,13% | US$15.800.847 | US$126.494 | 16.152.399.488 ASK |
| 692 |  dForce DF | US$0,03809 | 3,46% | 7,88% | US$15.883.922 | US$2.172.686 | 417.032.332 DF |
| 693 |  FC Barcelona Fan Token BAR | US$4,01 | -2,81% | 22,61% | US$15.857.364 | US$2.109.114 | 3.951.907 BAR |
| 694 |  ScPrime SCP | US$0,3729 | -3,77% | -20,67% | US$15.848.578 | US$4.705,26 | 42.502.453 SCP |
| 695 |  RSS3 RSS3 | US$0,1314 | 2,67% | -3,17% | US$15.802.689 | US$7.217.077 | 120.222.404 RSS3 |
| 696 |  Cere Network CERE | US$0,009949 | 0,70% | -3,48% | US$15.775.046 | US$1.729.964 | 1.585.541.574 CERE |
| 697 |  The Midas Touch Gold TMTG | US$0,001767 | 3,92% | -5,30% | US$15.751.293 | US$168.340 | 8.911.927.239 TMTG |
| 698 |  Newscrypto NWC | US$0,1048 | 5,53% | -1,08% | US$15.754.890 | US$3.996.557 | 150.400.834 NWC |
| 699 |  POA Network POA | US$0,05311 | 2,67% | 185,95% | US$15.666.313 | US$7,23 | 294.965.004 POA |
| 700 |  GameFi GAFI | US$15,69 | 2,56% | -19,32% | US$15.662.135 | US$498.416 | 998.099 GAFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.