Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Numbers Protocol NUM | US$0,1004 | -1,74% | -13,62% | US$12.234.287 | US$1.535.749 | 121.848.860 NUM |
| 752 |  Sentinel DVPN | US$0,001377 | 4,07% | -3,04% | US$12.157.857 | US$320.737 | 8.827.443.249 DVPN |
| 753 |  PKT PKT | US$0,003625 | -16,59% | -17,59% | US$12.137.363 | US$32.914,09 | 3.347.942.066 PKT |
| 754 |  TEMCO TEMCO | US$0,003045 | 0,85% | -0,13% | US$12.100.137 | US$108.693 | 3.973.256.413 TEMCO |
| 755 |  BEPRO Network BEPRO | US$0,001794 | 4,60% | -9,19% | US$12.136.406 | US$351.651 | 6.764.991.106 BEPRO |
| 756 |  GamerCoin GHX | US$0,02846 | 0,71% | 11,55% | US$11.962.713 | US$174.923 | 420.281.846 GHX |
| 757 |  Ternoa CAPS | US$0,01982 | 1,56% | -2,37% | US$11.905.882 | US$311.132 | 600.819.211 CAPS |
| 758 |  v.systems VSYS | US$0,004664 | 2,87% | 4,44% | US$11.954.000 | US$851.502 | 2.562.799.937 VSYS |
| 759 |  Burger Swap BURGER | US$0,5759 | 1,28% | 22,56% | US$11.877.631 | US$4.022.559 | 20.624.831 BURGER |
| 760 |  Woonkly Power WOOP | US$0,07543 | 0,10% | -1,73% | US$11.822.883 | US$2.045.109 | 156.732.023 WOOP |
| 761 |  Dora Factory DORA | US$2,88 | -1,33% | -12,93% | US$11.862.260 | US$1.515.261 | 4.117.425 DORA |
| 762 |  PAC Protocol PAC | US$0,0007062 | 8,73% | 11,49% | US$11.726.344 | US$93.317,31 | 16.605.209.171 PAC |
| 763 |  Cellframe CELL | US$0,4069 | 10,49% | 6,31% | US$11.697.513 | US$261.005 | 28.749.652 CELL |
| 764 |  PearDAO PEX | US$0,2223 | 0,37% | 2,85% | US$11.627.202 | US$121.831 | 52.300.308 PEX |
| 765 |  Dovu DOV | US$0,01234 | -0,31% | -8,10% | US$11.487.303 | US$12.448,07 | 931.157.114 DOV |
| 766 |  Birake BIR | US$0,1101 | 1,08% | -4,97% | US$11.517.642 | US$5.466,51 | 104.634.393 BIR |
| 767 |  Arianee ARIA20 | US$0,4245 | 3,69% | -3,89% | US$11.649.024 | US$206,09 | 27.444.281 ARIA20 |
| 768 |  ZKSpace ZKS | US$0,05798 | 0,98% | 6,29% | US$11.447.388 | US$1.280.219 | 197.440.000 ZKS |
| 769 |  Dego Finance DEGO | US$1,33 | 0,27% | -2,47% | US$11.465.783 | US$10.583.020 | 8.607.383 DEGO |
| 770 |  Goldfinch GFI | US$1,67 | 0,22% | 29,87% | US$11.468.603 | US$1.750.270 | 6.887.554 GFI |
| 771 |  Rainicorn RAINI | US$0,02271 | 5,02% | -7,13% | US$11.355.825 | US$44.392,72 | 500.000.000 RAINI |
| 772 |  SORA XOR | US$21,17 | -1,04% | 40,07% | US$11.302.196 | US$1.522.047 | 533.834 XOR |
| 773 |  Callisto Network CLO | US$0,003659 | -1,38% | -11,46% | US$11.359.250 | US$8.987,04 | 3.104.773.221 CLO |
| 774 |  DeGate DG | US$0,1280 | -1,12% | 3,71% | US$10.949.779 | US$1.366.323 | 85.547.313 DG |
| 775 |  Hacken Token HAI | US$0,02374 | 3,84% | -6,57% | US$11.260.057 | US$826.252 | 474.371.758 HAI |
| 776 |  Reflexer Ungovernance Token FLX | US$57,54 | 0,02% | -38,29% | US$11.151.873 | US$255.939 | 193.796 FLX |
| 777 |  Hoge Finance HOGE | US$0,00002785 | 3,40% | -3,06% | US$11.201.705 | US$11.620,15 | 402.276.464.812 HOGE |
| 778 |  Obyte GBYTE | US$13,70 | 3,65% | 1,34% | US$11.079.935 | US$15.306,65 | 808.692 GBYTE |
| 779 |  Nexus NXS | US$0,1497 | 2,75% | 4,57% | US$10.996.679 | US$441.353 | 73.448.053 NXS |
| 780 |  Zebec Protocol ZBC | US$0,01772 | 0,71% | 10,32% | US$10.964.803 | US$3.453.268 | 618.833.103 ZBC |
| 781 |  Town Star TOWN | US$0,04014 | 3,88% | -1,32% | US$10.968.078 | US$107.512 | 273.243.569 TOWN |
| 782 |  PRIZM PZM | US$0,003620 | 6,80% | 19,83% | US$10.946.212 | US$3.515,45 | 3.023.493.066 PZM |
| 783 |  Vesper VSP | US$1,24 | 6,92% | 45,05% | US$10.950.584 | US$69.744,30 | 8.820.163 VSP |
| 784 |  Soda Coin SOC | US$0,005805 | 1,84% | -4,81% | US$10.933.367 | US$119.351 | 1.883.526.984 SOC |
| 785 |  Electra Protocol XEP | US$0,0006048 | -30,61% | 54,86% | US$10.555.785 | US$192.044 | 17.452.435.501 XEP |
| 786 |  LABEL Foundation LBL | US$0,01717 | 1,02% | -2,16% | US$10.703.051 | US$262.583 | 623.250.000 LBL |
| 787 |  Vivid Labs VID | US$0,06555 | 14,44% | -3,31% | US$10.706.977 | US$48.875,18 | 163.337.301 VID |
| 788 |  Altura ALU | US$0,01742 | 2,69% | -19,26% | US$10.898.843 | US$392.104 | 625.757.089 ALU |
| 789 |  UniCrypt UNCX | US$333,07 | -4,96% | -5,64% | US$10.549.756 | US$148.959 | 31.674 UNCX |
| 790 |  Unifi Protocol DAO UNFI | US$2,46 | 2,39% | 10,46% | US$10.547.391 | US$10.405.533 | 4.285.405 UNFI |
| 791 |  Vertcoin VTC | US$0,1636 | 1,72% | -0,60% | US$10.502.220 | US$69.517,19 | 64.184.810 VTC |
| 792 |  Hiblocks HIBS | US$0,001133 | 4,22% | 1,66% | US$10.435.553 | US$43.109,70 | 9.206.678.425 HIBS |
| 793 |  Anchor ANCT | US$0,8175 | 0,52% | -0,06% | US$10.490.270 | US$6.590,17 | 12.832.134 ANCT |
| 794 |  Banano BAN | US$0,007727 | -2,36% | -1,88% | US$10.454.278 | US$128.031 | 1.352.945.769 BAN |
| 795 |  ReddCoin RDD | US$0,0003397 | 9,69% | -2,84% | US$10.325.422 | US$14.520,95 | 30.397.274.955 RDD |
| 796 |  LBRY Credits LBC | US$0,01575 | 10,89% | 1,29% | US$10.305.029 | US$71.602,52 | 654.237.215 LBC |
| 797 |  O3 Swap O3 | US$0,2110 | 1,44% | 34,71% | US$10.260.620 | US$1.938.190 | 48.620.751 O3 |
| 798 |  Visor.Finance VISR | US$0,3425 | 3,62% | -1,52% | US$10.275.305 | - | 29.999.306 VISR |
| 799 |  Inverse Finance INV | US$108,25 | -2,02% | 8,30% | US$10.145.775 | US$1.002.175 | 93.726 INV |
| 800 |  Grin GRIN | US$0,1040 | -12,66% | 24,23% | US$10.210.856 | US$143.826 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.