Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Private BTCP | US$1,40 | -19,50% | -3,28% | US$6.690.128 | US$646,69 | 4.785.761 BTCP |
| 902 |  Zynecoin ZYN | US$0,2485 | 0,12% | 24,60% | US$6.631.071 | US$22.469,49 | 26.685.600 ZYN |
| 903 |  GoCrypto Token GOC | US$0,02697 | 7,51% | -5,63% | US$6.616.284 | US$24.933,99 | 245.278.438 GOC |
| 904 |  Emirex Token EMRX | US$0,2423 | -3,13% | -6,74% | US$6.604.832 | US$7.894,84 | 27.258.765 EMRX |
| 905 |  ACENT ACE | US$0,05353 | 1,63% | 27,67% | US$6.453.892 | US$532.698 | 120.562.902 ACE |
| 906 |  DSLA Protocol DSLA | US$0,001218 | 1,16% | 9,39% | US$6.575.477 | US$672.795 | 5.398.648.549 DSLA |
| 907 |  CWV Chain CWV | US$0,001848 | 18,24% | 43,36% | US$6.544.916 | - | 3.540.912.311 CWV |
| 908 |  Misbloc MSB | US$0,03484 | -1,90% | 6,27% | US$6.603.280 | US$35.254,04 | 189.519.940 MSB |
| 909 |  Sentivate SNTVT | US$0,001817 | 3,75% | 5,81% | US$6.516.298 | US$22.670,07 | 3.585.526.279 SNTVT |
| 910 |  BLOCKv VEE | US$0,001859 | 0,91% | -8,25% | US$6.452.199 | US$780,27 | 3.471.554.078 VEE |
| 911 |  Tokamak Network TON | US$2,28 | 7,86% | -4,18% | US$6.230.516 | US$11.741.009 | 2.727.340 TON |
| 912 |  Sylo SYLO | US$0,002660 | 1,35% | -0,91% | US$6.467.168 | US$302.933 | 2.431.617.492 SYLO |
| 913 |  Monero Classic XMC | US$0,3366 | 603,80% | 24,64% | US$6.455.737 | US$3.266,59 | 19.176.436 XMC |
| 914 |  UniLend UFT | US$0,2079 | -0,58% | 0,90% | US$6.456.147 | US$1.937.121 | 31.052.564 UFT |
| 915 |  TrustVerse TRV | US$0,009836 | -0,81% | -1,68% | US$6.434.265 | US$87.684,37 | 654.132.226 TRV |
| 916 |  Stakeborg DAO STANDARD | US$2,27 | -5,24% | -13,00% | US$6.425.934 | US$133.901 | 2.835.483 STANDARD |
| 917 |  Cashaa CAS | US$0,007792 | 29,88% | 61,03% | US$6.385.424 | US$1.588.403 | 819.528.005 CAS |
| 918 |  STEM CELL COIN SCC | US$0,02001 | 3,03% | -3,13% | US$6.417.541 | - | 320.658.118 SCC |
| 919 |  Bread BRD | US$0,07174 | 1,04% | 2,26% | US$6.375.307 | US$244.701 | 88.862.718 BRD |
| 920 |  AAX Token AAB | US$0,8520 | 0,22% | 12,55% | US$6.390.030 | US$1.708.061 | 7.500.005 AAB |
| 921 |  OpenOcean OOE | US$0,04266 | 1,44% | -5,19% | US$6.394.238 | US$734.651 | 149.895.377 OOE |
| 922 |  Polkamarkets POLK | US$0,09063 | 8,03% | -7,52% | US$6.365.531 | US$115.403 | 70.235.664 POLK |
| 923 |  Poolz Finance POOLZ | US$1,90 | -0,71% | -1,82% | US$6.331.013 | US$280.888 | 3.336.326 POOLZ |
| 924 |  Atletico De Madrid Fan Token ATM | US$3,03 | -7,36% | 19,15% | US$6.326.991 | US$2.503.037 | 2.086.980 ATM |
| 925 |  ChangeNOW Token NOW | US$0,07430 | 7,08% | 3,96% | US$6.268.040 | US$709,76 | 84.358.980 NOW |
| 926 |  Ignis IGNIS | US$0,008221 | 3,70% | 1,59% | US$6.257.240 | US$65.675,32 | 761.143.950 IGNIS |
| 927 |  Kylin KYL | US$0,02286 | -2,68% | -26,81% | US$6.178.760 | US$348.164 | 270.259.840 KYL |
| 928 |  ASTA ASTA | US$0,003270 | -2,96% | -23,15% | US$6.130.560 | US$498.892 | 1.875.000.000 ASTA |
| 929 |  K21 K21 | US$0,3959 | 4,22% | -4,08% | US$6.157.556 | US$47.836,17 | 15.552.277 K21 |
| 930 |  PAID Network PAID | US$0,07300 | -11,46% | -20,83% | US$6.064.328 | US$127.360 | 83.070.175 PAID |
| 931 |  BitNautic Token BTNT | US$0,3199 | 0,55% | -4,99% | US$6.102.486 | US$1.470,23 | 19.078.647 BTNT |
| 932 |  Safex Token SFT | US$0,003215 | -5,54% | -6,56% | US$6.062.559 | US$0,2800 | 1.885.974.016 SFT |
| 933 |  TriumphX TRIX | US$0,001058 | 2,03% | -20,24% | US$5.417.919 | US$33.893,78 | 5.122.191.387 TRIX |
| 934 |  Polychain Monsters PMON | US$1,76 | -2,10% | 2,83% | US$6.015.458 | US$2.143.296 | 3.410.185 PMON |
| 935 |  Venus LTC vLTC | US$1,45 | 2,97% | 0,35% | US$5.997.133 | - | 4.142.378 vLTC |
| 936 |  TE-FOOD TONE | US$0,01041 | 0,36% | 1,21% | US$5.921.302 | US$30.000,36 | 568.723.686 TONE |
| 937 |  Nebulas NAS | US$0,09655 | -1,53% | 7,36% | US$5.977.912 | US$687.399 | 61.918.170 NAS |
| 938 |  UBIX.Network UBX | US$0,0001311 | 15,15% | 32,96% | US$5.972.861 | US$782.777 | 45.558.153.243 UBX |
| 939 |  MCDEX Token MCB | US$3,14 | -0,59% | 6,53% | US$5.814.707 | US$277.125 | 1.854.178 MCB |
| 940 |  Govi GOVI | US$0,4362 | 5,65% | -5,67% | US$5.937.312 | US$78.223,15 | 13.610.460 GOVI |
| 941 |  StrikeX STRX | US$0,04374 | 4,34% | -8,96% | US$5.949.412 | US$92.702,44 | 136.008.947 STRX |
| 942 |  Navcoin NAV | US$0,08052 | 0,59% | -8,47% | US$5.921.485 | US$54.348,61 | 73.538.493 NAV |
| 943 |  Hegic HEGIC | US$0,008320 | 4,91% | -0,27% | US$5.855.229 | US$270.405 | 703.727.349 HEGIC |
| 944 |  Spartan Protocol SPARTA | US$0,05474 | 6,05% | 6,90% | US$5.885.901 | US$329.338 | 107.534.098 SPARTA |
| 945 |  Venus DAI vDAI | US$0,02129 | 0,05% | 0,18% | US$5.846.130 | - | 274.537.625 vDAI |
| 946 |  WOM Protocol WOM | US$0,05382 | -4,00% | -4,88% | US$5.686.440 | US$245.555 | 105.657.976 WOM |
| 947 |  MILC Platform MLT | US$0,07316 | 7,74% | -2,03% | US$5.780.592 | US$205.287 | 79.013.040 MLT |
| 948 |  Throne THN | US$0,01484 | 1,68% | 16,28% | US$5.797.885 | US$1.606.497 | 390.752.313 THN |
| 949 |  Atomic Wallet Coin AWC | US$0,5405 | 5,15% | -16,53% | US$5.731.085 | US$8.099,23 | 10.603.659 AWC |
| 950 |  BnkToTheFuture BFT | US$0,007535 | -5,99% | 8,42% | US$5.500.533 | US$7.950,15 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.