Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kryptomon KMON | US$0,02175 | 0,37% | -18,03% | US$4.128.868 | US$118.972 | 189.843.488 KMON |
| 1052 |  Tranche Finance SLICE | US$0,2060 | 1,75% | -11,68% | US$4.120.493 | US$1.333,19 | 20.000.000 SLICE |
| 1053 |  Only1 LIKE | US$0,03898 | -0,62% | -9,34% | US$4.093.118 | US$371.899 | 104.997.916 LIKE |
| 1054 |  All Sports SOC | US$0,002746 | -6,94% | -0,75% | US$4.118.541 | US$3.101.770 | 1.500.000.000 SOC |
| 1055 |  Torum XTM | US$0,05088 | -4,63% | -1,23% | US$4.106.202 | US$814.046 | 80.710.757 XTM |
| 1056 |  REPO REPO | US$0,1795 | 4,26% | 23,85% | US$4.052.288 | US$110.194 | 22.573.354 REPO |
| 1057 |  Shopping SPI | US$4,37 | 0,00% | -7,46% | US$4.056.345 | US$136.942 | 927.753 SPI |
| 1058 |  Robonomics.network XRT | US$4,30 | -2,44% | 3,75% | US$4.030.142 | US$580.480 | 937.766 XRT |
| 1059 |  Venus SXP vSXP | US$0,01002 | 7,27% | -0,65% | US$3.974.981 | - | 396.674.884 vSXP |
| 1060 |  suterusu SUTER | US$0,001035 | -1,87% | 3,68% | US$3.991.086 | US$285.366 | 3.855.040.000 SUTER |
| 1061 |  GTONCapital GTON | US$1,10 | 3,90% | 18,32% | US$4.007.155 | US$2.321,39 | 3.630.100 GTON |
| 1062 |  OneArt 1ART | US$0,03986 | 2,75% | 9,80% | US$3.940.624 | US$154.882 | 98.858.470 1ART |
| 1063 |  PolkaBridge PBR | US$0,08271 | 11,38% | 2,56% | US$3.955.365 | US$535.037 | 47.822.782 PBR |
| 1064 |  SaTT SATT | US$0,001211 | -6,16% | -11,50% | US$3.929.197 | US$73.778,07 | 3.244.898.181 SATT |
| 1065 |  Onooks OOKS | US$0,3590 | 3,05% | -4,39% | US$3.922.993 | US$107.259 | 10.927.955 OOKS |
| 1066 |  dHedge DAO DHT | US$0,1379 | 4,00% | -8,78% | US$3.921.172 | US$547.794 | 28.440.613 DHT |
| 1067 |  Metaverse ETP ETP | US$0,04853 | -2,65% | -17,18% | US$3.892.362 | US$122.136 | 80.200.582 ETP |
| 1068 |  Jobchain JOB | US$0,0003981 | 3,82% | 8,92% | US$3.894.914 | US$183.870 | 9.783.348.141 JOB |
| 1069 |  AXIS Token AXIS | US$0,01207 | 1,02% | 13,72% | US$3.866.596 | US$295,37 | 320.303.188 AXIS |
| 1070 |  Tokoin TOKO | US$0,007935 | -6,73% | 36,49% | US$3.882.050 | US$670.443 | 489.256.294 TOKO |
| 1071 |  ColossusXT COLX | US$0,0003032 | 3,03% | 117,15% | US$3.860.925 | - | 12.732.356.945 COLX |
| 1072 |  Prism PRISM | US$0,007745 | -0,50% | -6,82% | US$3.832.161 | US$10.438,41 | 494.800.000 PRISM |
| 1073 |  Aurora AOA | US$0,0003873 | 7,83% | 0,64% | US$3.863.625 | US$97.257,49 | 9.975.060.788 AOA |
| 1074 |  SafeMoon Inu SMI | US$0,000003803 | 3,98% | 7,86% | US$3.803.355 | US$97.442,91 | 1.000.000.000.000 SMI |
| 1075 |  Wownero WOW | US$0,07278 | 2,18% | -15,15% | US$3.787.999 | US$13.289,06 | 52.049.447 WOW |
| 1076 |  Monolith TKN | US$0,1118 | 3,68% | 13,80% | US$3.752.786 | US$25,31 | 33.559.551 TKN |
| 1077 |  SALT SALT | US$0,04657 | 2,80% | -12,42% | US$3.739.064 | US$481,43 | 80.283.615 SALT |
| 1078 |  Xend Finance XEND | US$0,03474 | -0,96% | -5,47% | US$3.722.281 | US$171.115 | 107.160.249 XEND |
| 1079 |  GameZone GZONE | US$0,05843 | -3,31% | 16,03% | US$3.733.036 | US$515.755 | 63.890.302 GZONE |
| 1080 |  DEEPSPACE DPS | US$0,07020 | 4,15% | 1,04% | US$3.712.885 | US$12.060,87 | 52.893.498 DPS |
| 1081 |  Ispolink ISP | US$0,001351 | 2,88% | 19,09% | US$3.724.566 | US$1.256.693 | 2.756.425.785 ISP |
| 1082 |  Niftyx Protocol SHROOM | US$0,07167 | -1,77% | -24,48% | US$3.682.940 | US$13.585,74 | 51.386.058 SHROOM |
| 1083 |  MONK MONK | US$0,2714 | 7,98% | -6,88% | US$3.518.328 | US$12.717,51 | 12.963.755 MONK |
| 1084 |  DeepBrain Chain DBC | US$0,001149 | -2,25% | -5,72% | US$3.676.728 | US$68.786,67 | 3.200.000.000 DBC |
| 1085 |  STEP STEP | US$0,009182 | 0,08% | -10,09% | US$3.734.932 | US$577.314 | 406.756.986 STEP |
| 1086 |  SpaceFalcon FCON | US$0,001380 | 2,16% | 12,23% | US$3.675.324 | US$64.850,77 | 2.663.187.786 FCON |
| 1087 |  EOS Force EOSC | US$0,003812 | -12,31% | 24,75% | US$3.675.456 | US$180.480 | 964.070.125 EOSC |
| 1088 |  Mysterium MYST | US$0,1824 | 1,93% | -3,22% | US$3.653.215 | US$2.166,91 | 20.033.628 MYST |
| 1089 |  Lith Token LITH | US$0,0006626 | 11,15% | 18,10% | US$3.644.057 | US$7.965,36 | 5.500.000.000 LITH |
| 1090 |  FaraLand FARA | US$0,1403 | -1,16% | 10,80% | US$3.635.731 | US$141.850 | 25.907.304 FARA |
| 1091 |  CumRocket CUMMIES | US$0,002757 | -0,04% | -16,00% | US$3.640.227 | US$47.039,18 | 1.320.428.309 CUMMIES |
| 1092 |  Smart MFG MFG | US$0,01095 | 6,48% | -3,39% | US$3.626.772 | US$45.792,86 | 331.228.684 MFG |
| 1093 |  Lamden TAU | US$0,02539 | -1,82% | -2,45% | US$3.610.226 | US$40.934,64 | 142.215.728 TAU |
| 1094 |  Nxt NXT | US$0,003607 | 2,83% | -11,03% | US$3.603.332 | US$101.197 | 998.999.942 NXT |
| 1095 |  BiFi BIFI | US$0,01481 | -5,64% | 2,18% | US$3.613.789 | US$304.420 | 244.001.935 BIFI |
| 1096 |  Genaro Network GNX | US$0,005539 | 0,45% | 15,28% | US$3.600.228 | US$777.116 | 650.000.000 GNX |
| 1097 |  Factom FCT | US$0,3484 | 18,38% | 13,22% | US$3.598.946 | US$2.483,01 | 10.329.345 FCT |
| 1098 |  Venus DOT vDOT | US$0,2161 | 1,96% | -13,51% | US$3.597.094 | - | 16.649.243 vDOT |
| 1099 |  Oxygen OXY | US$0,1027 | 2,54% | -1,84% | US$3.564.479 | US$342.227 | 34.700.075 OXY |
| 1100 |  Crust Network CRU | US$1,16 | 1,43% | 13,99% | US$3.562.940 | US$406.475 | 3.062.357 CRU |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.