Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Covesting COV | US$0,1540 | 5,50% | 19,57% | US$2.599.987 | US$203.244 | 16.886.825 COV |
| 1202 |  FNDZ FNDZ | US$0,1436 | -0,60% | -10,12% | US$2.586.492 | US$219.073 | 18.010.541 FNDZ |
| 1203 |  88mph MPH | US$5,53 | 2,07% | -14,15% | US$2.574.525 | US$162.066 | 465.279 MPH |
| 1204 |  Skycoin SKY | US$0,1169 | -0,98% | 6,60% | US$2.572.650 | US$16,57 | 22.000.000 SKY |
| 1205 |  Lympo LYM | US$0,003106 | 9,40% | 24,12% | US$2.567.912 | US$316.906 | 826.672.979 LYM |
| 1206 |  Ditto DITTO | US$0,9989 | 0,12% | 3,65% | US$2.567.284 | - | 2.570.142 DITTO |
| 1207 |  Vabble VAB | US$0,003837 | 4,66% | 16,22% | US$2.559.911 | US$26.759,51 | 667.250.000 VAB |
| 1208 |  TOP TOP | US$0,0004636 | 3,83% | 10,20% | US$2.555.372 | US$108.978 | 5.512.414.943 TOP |
| 1209 |  ClearDAO CLH | US$0,02465 | -6,20% | 6,62% | US$2.568.035 | US$1.895.664 | 104.191.846 CLH |
| 1210 |  StakeCubeCoin SCC | US$0,2609 | 3,38% | -2,88% | US$2.554.619 | US$4.320,86 | 9.790.944 SCC |
| 1211 |  EOSDT EOSDT | US$0,9620 | 1,19% | 1,86% | US$2.542.036 | US$1,21 | 2.642.505 EOSDT |
| 1212 |  QuickX Protocol QCX | US$0,004946 | 12,55% | -12,37% | US$2.468.244 | - | 499.007.299 QCX |
| 1213 |  CBC.network CBC | US$0,01617 | 6,40% | 9,72% | US$2.519.930 | US$107.723 | 155.864.701 CBC |
| 1214 |  Kattana KTN | US$1,18 | 8,67% | 1,41% | US$2.478.479 | US$42.107,61 | 2.102.968 KTN |
| 1215 |  PLATINCOIN PLC | US$0,4992 | -1,67% | -28,66% | US$2.496.636 | US$52.802,81 | 5.001.073 PLC |
| 1216 |  EpiK Protocol EPK | US$0,01909 | -7,53% | -22,96% | US$2.482.759 | US$911.378 | 130.057.090 EPK |
| 1217 |  Credits CS | US$0,01112 | 5,37% | -18,44% | US$2.485.510 | US$3.967,86 | 223.456.423 CS |
| 1218 |  Gridcoin GRC | US$0,006065 | 2,76% | -3,03% | US$2.487.123 | US$24.655,77 | 410.095.216 GRC |
| 1219 |  Clearpool CPOOL | US$0,04654 | 6,38% | 6,60% | US$2.472.328 | US$862.303 | 53.126.456 CPOOL |
| 1220 |  0xBitcoin 0xBTC | US$0,2559 | -4,60% | -23,68% | US$2.484.346 | US$151.769 | 9.706.750 0xBTC |
| 1221 |  OG Fan Token OG | US$1,94 | 3,96% | 22,29% | US$2.473.473 | US$5.237.658 | 1.274.535 OG |
| 1222 |  Green Ben EBEN | US$0,1223 | -0,21% | -12,60% | US$2.441.144 | US$4.297,60 | 19.962.403 EBEN |
| 1223 |  Iconic Token ICNQ | US$0,2441 | 4,68% | -5,78% | US$2.403.000 | US$355,82 | 9.843.782 ICNQ |
| 1224 |  VestChain VEST | US$0,0006065 | 3,03% | -3,13% | US$2.393.119 | - | 3.945.951.381 VEST |
| 1225 |  ZeroSwap ZEE | US$0,03736 | 3,01% | -2,71% | US$2.369.703 | US$568.291 | 63.429.102 ZEE |
| 1226 |  Monetha MTH | US$0,005921 | 4,54% | -7,57% | US$2.382.605 | US$123.226 | 402.400.000 MTH |
| 1227 |  Landshare LAND | US$1,03 | -6,35% | 11,79% | US$2.379.827 | US$200.086 | 2.310.954 LAND |
| 1228 |  1World 1WO | US$0,06368 | 3,03% | -3,13% | US$2.370.128 | US$8.925,56 | 37.219.453 1WO |
| 1229 |  Bone ShibaSwap BONE | US$0,3394 | 3,66% | -5,53% | US$2.367.618 | US$549.076 | 6.975.300 BONE |
| 1230 |  ArdCoin ARDX | US$0,008493 | -0,55% | 41,52% | US$2.359.314 | US$48.267,83 | 277.807.957 ARDX |
| 1231 |  ADAPad ADAPAD | US$0,02079 | 0,30% | -13,86% | US$2.445.393 | US$39.934,18 | 117.642.373 ADAPAD |
| 1232 |  Gulden NLG | US$0,004175 | 41,85% | 11,14% | US$2.353.087 | US$230,51 | 563.635.131 NLG |
| 1233 |  Gunstar Metaverse GST | US$0,07505 | 0,18% | -1,58% | US$2.348.199 | US$419.773 | 31.290.286 GST |
| 1234 |  iMe Lab LIME | US$0,01473 | 1,54% | -2,56% | US$2.318.585 | US$541.273 | 157.372.549 LIME |
| 1235 |  Muse MUSE | US$4,63 | 3,40% | -7,50% | US$2.353.262 | US$1.578,43 | 508.554 MUSE |
| 1236 |  VeriDocGlobal VDG | US$0,0002247 | -12,13% | -14,81% | US$2.337.086 | US$56,21 | 10.398.664.245 VDG |
| 1237 |  TransferCoin TX | US$0,2808 | 3,03% | 8,72% | US$2.329.619 | - | 8.296.433 TX |
| 1238 |  Unbound UNB | US$0,002572 | 3,26% | 37,43% | US$2.318.154 | US$60.761,78 | 901.378.008 UNB |
| 1239 |  Metrix Coin MRX | US$0,0001322 | 0,23% | 26,81% | US$2.321.517 | US$606,89 | 17.562.690.130 MRX |
| 1240 |  Sonar PING | US$0,0008625 | 0,73% | -27,34% | US$2.331.689 | US$19.021,56 | 2.703.464.935 PING |
| 1241 |  Conceal CCX | US$0,1888 | 4,07% | -17,29% | US$2.305.114 | US$1.847,81 | 12.209.042 CCX |
| 1242 |  TENT TENT | US$0,05950 | 3,40% | -4,51% | US$2.300.650 | - | 38.664.688 TENT |
| 1243 |  Garlicoin GRLC | US$0,03456 | -8,45% | 9,75% | US$2.297.215 | US$1.461,64 | 66.462.247 GRLC |
| 1244 |  MIR COIN MIR | US$0,002952 | 0,89% | 9,87% | US$2.304.481 | US$33.603,50 | 780.627.481 MIR |
| 1245 |  Project Pai PAI | US$0,001430 | 22,03% | 11,80% | US$2.288.656 | US$2.545,05 | 1.600.834.959 PAI |
| 1246 |  Thorstarter XRUNE | US$0,02837 | -0,23% | -21,40% | US$2.289.003 | US$49.362,97 | 80.689.454 XRUNE |
| 1247 |  Convergence CONV | US$0,001373 | 8,05% | -7,01% | US$2.284.432 | US$546.821 | 1.663.854.925 CONV |
| 1248 |  42-coin 42 | US$53.976,22 | 3,03% | -3,13% | US$2.266.999 | - | 42 42 |
| 1249 |  Ripio Credit Network RCN | US$0,004377 | 2,30% | -1,06% | US$2.225.052 | US$1.574,95 | 508.404.746 RCN |
| 1250 |  Smartlands Network SLT | US$0,4396 | 9,08% | -10,07% | US$2.242.174 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.