Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  The ChampCoin TCC | US$0,01132 | 1,24% | -1,56% | US$1.988.774 | - | 175.749.859 TCC |
| 1302 |  BBS Network BBS | US$0,03450 | -1,30% | -40,33% | US$1.989.107 | US$67.334,59 | 57.655.344 BBS |
| 1303 |  YUSRA YUSRA | US$0,04942 | 3,91% | -9,69% | US$1.976.952 | - | 40.000.000 YUSRA |
| 1304 |  Idena IDNA | US$0,03213 | -4,04% | -2,21% | US$1.972.460 | US$155.970 | 61.385.603 IDNA |
| 1305 |  Cryptocean CRON | US$0,2400 | 3,42% | -18,98% | US$1.967.375 | US$31.379,32 | 8.199.052 CRON |
| 1306 |  1-UP Platform 1-UP | US$0,03446 | 5,71% | -9,76% | US$1.970.254 | US$4.048,53 | 57.170.994 1-UP |
| 1307 |  Moneytoken IMT | US$0,0001721 | 3,08% | 167,28% | US$1.956.113 | - | 11.369.423.186 IMT |
| 1308 |  NewYorkCoin NYC | US$0,00001402 | 26,41% | 11,04% | US$2.015.586 | US$283,45 | 143.761.098.438 NYC |
| 1309 |  Tiger King Coin TKING | US$0,000003010 | 9,36% | -24,69% | US$1.944.393 | US$38.176,28 | 645.999.263.731 TKING |
| 1310 |  EUNO EUNO | US$0,0002945 | 0,04% | -5,87% | US$1.927.586 | US$442,06 | 6.544.610.217 EUNO |
| 1311 |  My DeFi Pet DPET | US$0,2842 | 46,99% | 44,85% | US$1.954.527 | US$4.235.591 | 6.878.202 DPET |
| 1312 |  Metaverse Dualchain Network Architecture DNA | US$0,00009572 | -0,35% | 20,21% | US$1.928.161 | US$16.499,62 | 20.143.656.744 DNA |
| 1313 |  WebDollar WEBD | US$0,0001339 | -11,75% | -19,77% | US$1.918.416 | US$51.003,17 | 14.327.436.371 WEBD |
| 1314 |  Binamon BMON | US$0,01664 | 1,75% | 17,95% | US$1.920.594 | US$323.717 | 115.453.949 BMON |
| 1315 |  DOSE DOSE | US$0,03704 | -3,53% | 7,47% | US$1.922.252 | US$1.571.099 | 51.903.165 DOSE |
| 1316 |  VINchain VIN | US$0,002974 | 14,90% | 9,61% | US$1.755.141 | US$194.425 | 590.108.901 VIN |
| 1317 |  CyberVein CVT | US$0,001790 | 4,73% | 22,44% | US$1.898.114 | US$47.755,53 | 1.060.404.496 CVT |
| 1318 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1319 |  DAEX DAX | US$0,005316 | 0,00% | 18,13% | US$1.885.439 | US$774,12 | 354.666.702 DAX |
| 1320 |  ContentBox BOX | US$0,001092 | 3,03% | 747,65% | US$1.877.638 | - | 1.719.946.327 BOX |
| 1321 |  EXMO Coin EXM | US$0,01743 | 0,32% | -7,71% | US$1.871.617 | US$6.544,62 | 107.375.446 EXM |
| 1322 |  DeepOnion ONION | US$0,08260 | 1,28% | -6,58% | US$1.873.837 | US$189,42 | 22.685.411 ONION |
| 1323 |  Omni OMNI | US$3,30 | 32,00% | 33,83% | US$1.857.997 | US$1.660,80 | 563.029 OMNI |
| 1324 |  SHOPX SHOPX | US$0,06486 | -0,35% | -12,36% | US$1.861.136 | US$1.374.416 | 28.695.751 SHOPX |
| 1325 |  Nabox NABOX | US$0,00001191 | 2,98% | 5,30% | US$1.851.151 | US$806.866 | 155.459.891.935 NABOX |
| 1326 |  Bridge Mutual BMI | US$0,02859 | 1,81% | -7,98% | US$1.849.813 | US$35.626,89 | 64.697.071 BMI |
| 1327 |  VIDY VIDY | US$0,0001862 | -7,93% | -10,32% | US$1.841.574 | US$119.403 | 9.888.864.266 VIDY |
| 1328 |  HEROcoin PLAY | US$0,007414 | 7,47% | 5,64% | US$1.843.422 | US$17.332,56 | 248.635.618 PLAY |
| 1329 |  Matrix AI Network MAN | US$0,008546 | -4,33% | 0,71% | US$1.831.418 | US$37.252,17 | 214.302.042 MAN |
| 1330 |  Eden EDEN | US$0,1368 | 8,84% | -10,31% | US$1.810.373 | US$3.863.231 | 13.232.627 EDEN |
| 1331 |  BitCore BTX | US$0,1005 | -3,90% | -2,38% | US$1.821.012 | US$189.939 | 18.116.536 BTX |
| 1332 |  Edgeless EDG | US$0,01487 | 1,32% | -20,72% | US$1.816.074 | - | 122.146.967 EDG |
| 1333 |  DeFi Yield Protocol DYP | US$0,08494 | 6,63% | 11,89% | US$1.808.675 | US$787.045 | 21.292.772 DYP |
| 1334 |  Binemon BIN | US$0,002297 | 9,41% | 0,85% | US$1.803.021 | US$939.021 | 784.870.751 BIN |
| 1335 |  SpaceChain SPC | US$0,005859 | 3,26% | 3,62% | US$1.800.264 | US$112,77 | 307.253.359 SPC |
| 1336 |  GHOSTPRISM GHOST | US$0,3333 | 3,12% | -3,13% | US$1.798.707 | - | 5.397.347 GHOST |
| 1337 |  MicroPets PETS | US$0,0000003565 | -2,40% | -12,62% | US$1.785.172 | US$262.304 | 5.007.120.231.351 PETS |
| 1338 |  NFT Index NFTI | US$801,98 | 6,43% | -5,44% | US$1.788.558 | US$4.504,31 | 2.230 NFTI |
| 1339 |  Gather GTH | US$0,01777 | 5,41% | -7,47% | US$1.789.669 | US$347.902 | 100.724.607 GTH |
| 1340 |  PUTinCoin PUT | US$0,001486 | 20,20% | 18,66% | US$1.766.320 | US$45,46 | 1.188.750.832 PUT |
| 1341 |  Inex Project INEX | US$0,0001618 | 3,06% | -3,24% | US$1.762.377 | - | 10.890.000.000 INEX |
| 1342 |  Hyve HYVE | US$0,06819 | 1,14% | -2,73% | US$1.748.728 | US$211.155 | 25.646.075 HYVE |
| 1343 |  Databroker DTX | US$0,02061 | -4,14% | -12,94% | US$1.736.632 | US$10.169,75 | 84.261.289 DTX |
| 1344 |  CryptoBlades SKILL | US$2,01 | 0,99% | 3,85% | US$1.747.400 | US$847.648 | 870.523 SKILL |
| 1345 |  Integritee Network TEER | US$0,7903 | -7,24% | -16,80% | US$1.730.734 | US$12.313,45 | 2.190.000 TEER |
| 1346 |  Unido EP UDO | US$0,02996 | 3,43% | -1,65% | US$1.722.431 | US$18.761,59 | 57.486.178 UDO |
| 1347 |  Fear FEAR | US$0,2635 | -4,71% | 8,19% | US$1.721.422 | US$211.159 | 6.532.157 FEAR |
| 1348 |  Loser Coin LOWB | US$0,00002973 | 2,40% | 19,83% | US$1.792.898 | US$488.505 | 60.296.840.158 LOWB |
| 1349 |  EasyFi EZ | US$0,6795 | 7,35% | 8,78% | US$1.715.715 | US$145.402 | 2.524.834 EZ |
| 1350 |  RealTract RET | US$0,0001618 | 3,06% | -3,24% | US$1.715.445 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.