Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TFL.io TFL | US$0,2402 | -38,34% | -51,39% | US$1.500.441 | - | 6.247.267 TFL |
| 1402 |  Bitspawn SPWN | US$0,002919 | 0,16% | -8,68% | US$1.500.914 | US$15.877,28 | 514.118.905 SPWN |
| 1403 |  PieDAO DOUGH v2 DOUGH | US$0,1015 | 4,37% | -8,67% | US$1.499.962 | US$10.882,55 | 14.782.646 DOUGH |
| 1404 |  Dogey-Inu DINU | US$0,000000003418 | -12,55% | -5,92% | US$1.484.670 | US$300,36 | 434.373.399.537.966 DINU |
| 1405 |  Viacoin VIA | US$0,06398 | -4,23% | -16,24% | US$1.482.792 | US$6.475,29 | 23.174.755 VIA |
| 1406 |  ZUSD ZUSD | US$1,01 | 0,81% | -1,61% | US$1.481.333 | US$120.769 | 1.472.237 ZUSD |
| 1407 |  Pawthereum PAWTH | US$0,001867 | 17,61% | -1,36% | US$1.566.518 | US$3.587,53 | 838.926.268 PAWTH |
| 1408 |  SENATE SENATE | US$0,1125 | 9,33% | -10,81% | US$1.479.983 | US$88.948,64 | 13.153.866 SENATE |
| 1409 |  Synthetify SNY | US$0,2618 | -5,74% | -30,38% | US$1.472.758 | US$122.021 | 5.625.000 SNY |
| 1410 |  AstroSwap ASTRO | US$0,003427 | -1,50% | 0,90% | US$1.468.284 | US$14.694,78 | 428.462.821 ASTRO |
| 1411 |  CPChain CPC | US$0,003912 | 12,74% | 6,42% | US$1.474.023 | US$173.188 | 376.765.852 CPC |
| 1412 |  Horizon Protocol HZN | US$0,03651 | -1,26% | -0,51% | US$1.460.295 | US$79.778,12 | 40.000.000 HZN |
| 1413 |  ClinTex CTi CTI | US$0,01192 | 21,04% | 5,45% | US$1.483.325 | US$1.336.311 | 124.445.175 CTI |
| 1414 |  Mist MIST | US$0,02563 | 2,95% | -21,54% | US$1.444.466 | US$201.185 | 56.357.088 MIST |
| 1415 |  Wall Street Games WSG | US$0,000000004675 | 15,34% | 1,27% | US$1.457.313 | US$2.626.494 | 311.708.880.342.312 WSG |
| 1416 |  WOOF WOOF | US$0,00008085 | 2,46% | -29,42% | US$1.447.502 | US$17.958,25 | 17.902.999.424 WOOF |
| 1417 |  YOU COIN YOU | US$0,002602 | 1,46% | 11,70% | US$1.447.031 | US$33.904,16 | 556.120.198 YOU |
| 1418 |  ETHPad ETHPAD | US$0,007244 | 0,89% | 8,16% | US$1.444.653 | US$282.841 | 199.427.405 ETHPAD |
| 1419 |  Graviocoin GIO | US$0,01988 | 2,32% | -2,18% | US$1.433.635 | US$138,41 | 72.128.521 GIO |
| 1420 |  Crust Shadow CSM | US$0,01433 | 3,53% | -1,85% | US$1.432.712 | US$19,45 | 100.000.000 CSM |
| 1421 |  Xaurum XAUR | US$0,02001 | 1,49% | 1,48% | US$1.424.694 | US$23.843,78 | 71.186.098 XAUR |
| 1422 |  The Crypto Prophecies TCP | US$0,01397 | 0,19% | -1,04% | US$1.421.182 | US$314.643 | 101.707.772 TCP |
| 1423 |  Polker PKR | US$0,01495 | 1,49% | -3,27% | US$1.415.759 | US$328.300 | 94.682.924 PKR |
| 1424 |  KIWIGO KGO | US$0,03178 | -7,33% | -4,04% | US$1.348.656 | US$38.883,66 | 42.438.196 KGO |
| 1425 |  Lanceria LANC | US$0,005212 | 4,61% | 1,95% | US$1.402.739 | US$159.762 | 269.152.549 LANC |
| 1426 |  Honest HNST | US$0,01499 | -0,45% | -2,70% | US$1.410.366 | US$213.609 | 94.061.602 HNST |
| 1427 |  LOCGame LOCG | US$0,02814 | 12,25% | -9,89% | US$1.413.003 | US$138.687 | 50.209.206 LOCG |
| 1428 |  Plant Vs Undead PVU | US$0,03170 | 4,93% | 6,57% | US$1.402.573 | US$489.410 | 44.244.128 PVU |
| 1429 |  TOWER TOWER | US$0,005908 | 1,48% | -25,19% | US$1.403.966 | US$795.361 | 237.619.987 TOWER |
| 1430 |  Kaby Arena KABY | US$0,004274 | -4,48% | -6,56% | US$1.409.478 | US$19.981,67 | 329.783.894 KABY |
| 1431 |  ChessCoin CHESS | US$0,02578 | 3,03% | -3,13% | US$1.392.703 | - | 54.032.769 CHESS |
| 1432 |  Impossible Finance IF | US$0,2315 | 0,58% | -14,79% | US$1.389.377 | US$2.260,38 | 6.000.661 IF |
| 1433 |  carVertical CV | US$0,0001819 | 8,60% | 9,78% | US$1.387.443 | US$183.781 | 7.625.478.192 CV |
| 1434 |  ownix ONX | US$0,6193 | 58,99% | 334,54% | US$2.043.760 | US$1.701,86 | 3.300.000 ONX |
| 1435 |  Raze Network RAZE | US$0,01159 | -9,10% | 50,47% | US$1.375.295 | US$1.909.978 | 118.690.910 RAZE |
| 1436 |  Forj(Bondly) BONDLY | US$0,01320 | -4,00% | -7,22% | US$1.372.239 | US$553.174 | 103.978.855 BONDLY |
| 1437 |  WOWswap WOW | US$2,35 | 3,36% | -2,97% | US$1.356.840 | US$7.001,51 | 577.987 WOW |
| 1438 |  e-Gulden EFL | US$0,07854 | 3,03% | -3,13% | US$1.348.449 | US$71,96 | 17.169.283 EFL |
| 1439 |  Stakenet XSN | US$0,01061 | 3,03% | -3,13% | US$1.347.976 | - | 127.008.171 XSN |
| 1440 |  Strong STRONG | US$9,74 | -0,65% | -15,53% | US$1.346.383 | US$279.719 | 138.269 STRONG |
| 1441 |  Duck DAO (DLP Duck Token) DUCK | US$0,04294 | 3,07% | -0,58% | US$1.344.734 | US$3.611,00 | 31.319.195 DUCK |
| 1442 |  HiCoin XHI | US$0,0003032 | 3,03% | -3,13% | US$1.344.737 | - | 4.434.602.828 XHI |
| 1443 |  Jigstack STAK | US$0,0007541 | -14,14% | -26,29% | US$1.339.062 | US$514,32 | 1.775.763.939 STAK |
| 1444 |  LiquidApps DAPP | US$0,001871 | 2,63% | -11,75% | US$1.328.532 | US$8.309,09 | 709.902.294 DAPP |
| 1445 |  Cred LBA | US$0,001338 | 0,09% | 14,89% | US$1.324.837 | US$241.714 | 990.410.205 LBA |
| 1446 |  Plasma Finance PPAY | US$0,01080 | -2,83% | 14,24% | US$1.329.978 | US$3.493,69 | 123.116.295 PPAY |
| 1447 |  Krios GIG | US$0,002656 | 3,48% | -4,78% | US$1.328.045 | - | 499.994.072 GIG |
| 1448 |  Göztepe S.K. Fan Token GOZ | US$1,20 | -1,06% | 4,46% | US$1.319.777 | US$650.344 | 1.100.000 GOZ |
| 1449 |  ParkinGo GOT | US$0,06500 | 1,56% | 1,56% | US$1.310.965 | US$7,57 | 20.168.694 GOT |
| 1450 |  Unicly Mystic Axies Collection UAXIE | US$0,1314 | 3,69% | -4,44% | US$1.313.595 | - | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.