Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nitro Network NCash | US$0,0001541 | 11,48% | -3,98% | US$1.128.600 | US$2.516,02 | 7.325.209.699 NCash |
| 1502 |  yieldwatch WATCH | US$0,06777 | 2,02% | 1,80% | US$1.118.279 | US$5.126,85 | 16.500.544 WATCH |
| 1503 |  PumaPay PMA | US$0,00003513 | 16,73% | 19,94% | US$1.114.840 | US$5.879,61 | 31.732.432.231 PMA |
| 1504 |  UREEQA URQA | US$0,04012 | 10,24% | 4,98% | US$1.111.260 | US$7.840,93 | 27.700.089 URQA |
| 1505 |  Coreto COR | US$0,004710 | 0,19% | -3,43% | US$1.075.277 | US$6.605,70 | 228.283.474 COR |
| 1506 |  Wings WINGS | US$0,01084 | 72,19% | -7,02% | US$1.083.860 | US$0,5600 | 99.999.994 WINGS |
| 1507 |  DeFiner FIN | US$0,009971 | -6,61% | -38,86% | US$1.078.880 | US$47.930,95 | 108.204.590 FIN |
| 1508 |  Swerve SWRV | US$0,06606 | 5,14% | 18,50% | US$1.079.081 | US$956.969 | 16.334.052 SWRV |
| 1509 |  Portugal National Team Fan Token POR | US$0,5399 | 6,57% | 35,55% | US$1.081.874 | US$74.056,45 | 2.003.988 POR |
| 1510 |  Heroes Chained HEC | US$0,3282 | 2,06% | -24,27% | US$1.083.287 | US$230.666 | 3.300.962 HEC |
| 1511 |  YetiCoin YETIC | US$0,000000001205 | 7,04% | -24,09% | US$1.063.136 | US$59.242,96 | 882.267.270.742.345 YETIC |
| 1512 |  DRIFE DRF | US$0,001708 | 1,75% | -16,19% | US$1.063.019 | US$22.258,37 | 622.305.222 DRF |
| 1513 |  WePower WPR | US$0,001542 | 0,00% | 8,63% | US$1.062.176 | US$40,78 | 688.808.616 WPR |
| 1514 |  FYDcoin FYD | US$0,001722 | -2,45% | -6,82% | US$1.063.871 | US$2.148,46 | 617.748.951 FYD |
| 1515 |  Finxflo FXF | US$0,01261 | -2,67% | -28,23% | US$1.062.241 | US$22.432,78 | 84.257.805 FXF |
| 1516 |  Buying.com BUY | US$0,02427 | -1,12% | 12,25% | US$1.054.106 | US$254.354 | 43.440.000 BUY |
| 1517 |  Hush HUSH | US$0,08764 | 4,11% | -1,78% | US$1.050.921 | US$68,77 | 11.991.948 HUSH |
| 1518 |  Flamengo Fan Token MENGO | US$0,3290 | -5,10% | 14,86% | US$1.052.652 | US$47.076,23 | 3.199.972 MENGO |
| 1519 |  Prosper PROS | US$0,2330 | 0,70% | -0,45% | US$1.042.720 | US$1.315.996 | 4.474.804 PROS |
| 1520 |  STATERA STA | US$0,01318 | 1,13% | -12,59% | US$1.043.501 | US$730,68 | 79.158.659 STA |
| 1521 |  NextDAO NAX | US$0,0004516 | 15,04% | 24,22% | US$1.042.757 | US$91.871,45 | 2.309.082.256 NAX |
| 1522 |  SIRIN LABS Token SRN | US$0,001839 | -21,09% | 15,78% | US$904.592 | US$10.952,33 | 491.820.906 SRN |
| 1523 |  Zloadr ZDR | US$0,1906 | 3,22% | -3,85% | US$1.034.403 | - | 5.425.706 ZDR |
| 1524 |  Global Social Chain GSC | US$0,002181 | 3,18% | 6,70% | US$1.027.747 | US$1.243,79 | 471.247.795 GSC |
| 1525 |  Caspian CSP | US$0,002277 | 3,05% | 25,54% | US$1.022.517 | US$806,86 | 449.036.296 CSP |
| 1526 |  CUTcoin CUT | US$0,006368 | 3,03% | -23,24% | US$1.021.771 | US$184,07 | 160.454.451 CUT |
| 1527 |  Ethereum Gold Project ETGP | US$0,0001721 | 3,08% | 2,87% | US$1.020.267 | - | 5.930.048.943 ETGP |
| 1528 |  Mochimo MCM | US$0,06761 | 8,88% | 17,11% | US$950.014 | - | 14.052.143 MCM |
| 1529 |  Lendingblock LND | US$0,001249 | 0,00% | -14,49% | US$999.491 | - | 800.500.347 LND |
| 1530 |  Goldcoin GLC | US$0,02287 | -12,57% | -18,63% | US$999.208 | US$1.245,39 | 43.681.422 GLC |
| 1531 |  Chronicle XNL | US$0,04835 | 3,63% | 0,35% | US$1.004.457 | US$589.472 | 20.776.667 XNL |
| 1532 |  SafeBlast BLAST | US$0,000000005672 | 5,45% | 6,61% | US$995.682 | US$214.288 | 175.553.096.633.449 BLAST |
| 1533 |  BankerDoge BANKER | US$0,001574 | 0,03% | 0,00% | US$994.324 | US$2,00 | 631.907.135 BANKER |
| 1534 |  EVRYNET EVRY | US$0,02454 | -6,65% | -73,49% | US$991.189 | US$61.987,08 | 40.389.133 EVRY |
| 1535 |  Quark QRK | US$0,003506 | -0,75% | -21,35% | US$980.899 | US$75.920,69 | 279.765.923 QRK |
| 1536 |  MoneroV XMV | US$0,3639 | 3,03% | -3,13% | US$982.489 | US$137,48 | 2.700.000 XMV |
| 1537 |  KamPay KAMPAY | US$0,003057 | -2,54% | -35,91% | US$984.889 | US$300.758 | 322.224.746 KAMPAY |
| 1538 |  Kineko KKO | US$0,1046 | 0,95% | 24,67% | US$976.285 | US$1.024,99 | 9.334.291 KKO |
| 1539 |  SuperLauncher LAUNCH | US$0,2365 | 2,35% | -1,02% | US$971.244 | US$1.305,16 | 4.106.354 LAUNCH |
| 1540 |  Q DAO Governance token v1.0 QDAO | US$3,68 | 1,69% | 9,26% | US$971.613 | - | 263.856 QDAO |
| 1541 |  Polytrade TRADE | US$0,08102 | -2,61% | -9,45% | US$973.684 | US$956.972 | 12.017.404 TRADE |
| 1542 |  AmonD AMON | US$0,001156 | -0,06% | -4,70% | US$968.465 | US$3.826,40 | 837.830.514 AMON |
| 1543 |  Dragon Kart KART | US$0,06393 | -1,04% | -2,20% | US$983.476 | US$12.149,12 | 15.383.456 KART |
| 1544 |  Wicrypt WNT | US$0,07566 | -1,46% | 6,95% | US$971.872 | US$186.656 | 12.845.131 WNT |
| 1545 |  PulsePad PLSPAD | US$0,005810 | 4,39% | 7,59% | US$962.776 | US$258.664 | 165.717.873 PLSPAD |
| 1546 |  Rhythm RHYTHM | US$0,00008967 | 5,74% | -16,94% | US$954.460 | US$6.168,78 | 10.643.846.211 RHYTHM |
| 1547 |  Mytheria MYRA | US$0,05022 | 1,12% | -5,05% | US$949.140 | US$25.961,20 | 18.898.630 MYRA |
| 1548 |  Xensor XSR | US$0,0002026 | 11,68% | -7,65% | US$940.215 | US$367.028 | 4.641.489.283 XSR |
| 1549 |  Digital Insurance Token DIT | US$0,004171 | 3,48% | 223,99% | US$937.022 | - | 224.644.536 DIT |
| 1550 |  Humaniq HMQ | US$0,004988 | -0,69% | -5,90% | US$926.739 | US$29.694,76 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.