Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Venus BCH vBCH | US$3,99 | 3,47% | -7,27% | US$616.574 | - | 154.392 vBCH |
| 1702 |  Multiplier MXX | US$0,004484 | 3,69% | -3,13% | US$612.315 | - | 136.556.590 MXX |
| 1703 |  HOMIHELP HOMI | US$0,5319 | 3,03% | -3,13% | US$611.886 | - | 1.150.359 HOMI |
| 1704 |  Streamity STM | US$0,01698 | 3,30% | -4,14% | US$611.036 | - | 35.987.749 STM |
| 1705 |  Young Boys Fan Token YBO | US$0,6131 | 3,28% | 9,02% | US$613.936 | US$75.247,05 | 1.001.392 YBO |
| 1706 |  Cajutel CAJ | US$0,4500 | -33,09% | -63,58% | US$608.631 | US$0,8400 | 1.352.389 CAJ |
| 1707 |  Debitum DEB | US$0,003029 | 2,94% | -12,92% | US$604.753 | US$78.870,51 | 199.645.716 DEB |
| 1708 |  Ancient Kingdom DOM | US$0,002441 | 3,23% | -11,39% | US$601.618 | US$168.843 | 246.457.740 DOM |
| 1709 |  Eden EDN | US$0,001006 | 0,28% | -3,21% | US$603.306 | US$37.563,36 | 600.000.000 EDN |
| 1710 |  VikkyToken VIKKY | US$0,0001618 | 3,06% | -3,24% | US$603.170 | - | 3.727.082.538 VIKKY |
| 1711 |  Phoenixcoin PXC | US$0,006974 | 3,03% | 11,39% | US$602.402 | US$0,01000 | 86.372.543 PXC |
| 1712 |  PhoenixDAO PHNX | US$0,008529 | -0,59% | 19,98% | US$600.705 | US$160.590 | 70.429.104 PHNX |
| 1713 |  Vidulum VDL | US$0,03480 | 3,97% | 5,79% | US$594.087 | US$151,93 | 17.071.231 VDL |
| 1714 |  Clube Atlético Mineiro Fan Token GALO | US$0,3127 | -1,64% | 2,34% | US$601.116 | US$40.278,85 | 1.922.053 GALO |
| 1715 |  Terracoin TRC | US$0,02581 | 4,52% | -8,30% | US$591.859 | US$979,31 | 22.935.396 TRC |
| 1716 |  Genesis Worlds GENESIS | US$0,008480 | -4,98% | -19,85% | US$585.540 | US$2.985,57 | 69.052.717 GENESIS |
| 1717 |  Actinium ACM | US$0,01413 | 4,42% | 14,99% | US$589.281 | US$7.816,37 | 41.707.825 ACM |
| 1718 |  Myriad XMY | US$0,0003197 | 0,03% | -20,00% | US$582.856 | US$38,85 | 1.823.126.250 XMY |
| 1719 |  Waterfall DeFi WTF | US$0,1476 | -0,49% | -3,64% | US$581.039 | US$337,59 | 3.937.370 WTF |
| 1720 |  MobileGo MGO | US$0,005757 | 0,00% | 5,88% | US$575.669 | - | 99.996.877 MGO |
| 1721 |  Autonio NIOX | US$0,006163 | 12,15% | -16,14% | US$582.044 | US$93.660,62 | 94.440.196 NIOX |
| 1722 |  Veil VEIL | US$0,006668 | -0,74% | 14,76% | US$573.931 | US$51,19 | 86.077.880 VEIL |
| 1723 |  Rune RUNE | US$42,29 | 2,41% | -13,85% | US$571.587 | US$630,03 | 13.517 RUNE |
| 1724 |  Ubex UBEX | US$0,0001720 | 335,43% | 87,09% | US$568.658 | US$12,50 | 3.306.258.739 UBEX |
| 1725 |  Karbo KRB | US$0,06034 | -0,47% | -10,34% | US$569.178 | US$127,45 | 9.432.193 KRB |
| 1726 |  Polinate POLI | US$0,003602 | 3,24% | -4,02% | US$555.726 | US$98,86 | 154.294.330 POLI |
| 1727 |  Gravity Finance GFI | US$0,001609 | 13,49% | 4,49% | US$566.745 | US$579,58 | 352.267.212 GFI |
| 1728 |  Kcash KCASH | US$0,001276 | -3,69% | 19,21% | US$568.652 | US$360.496 | 445.499.083 KCASH |
| 1729 |  Beacon BECN | US$0,3035 | -1,51% | -6,25% | US$540.329 | US$8.115,17 | 1.780.595 BECN |
| 1730 |  Rainbow Token RAINBOW | US$0,000000000651 | 1,94% | 1,87% | US$560.201 | US$3.438,85 | 860.397.837.230.263 RAINBOW |
| 1731 |  Teloscoin TELOS | US$0,003052 | 15,22% | -2,52% | US$510.911 | US$211.953 | 167.399.821 TELOS |
| 1732 |  DragonVein DVC | US$0,0009191 | -14,00% | 124,39% | US$556.105 | US$4.477,64 | 605.026.614 DVC |
| 1733 |  2crazyNFT 2CRZ | US$0,003603 | 3,65% | 0,16% | US$552.995 | US$73.097,16 | 153.470.569 2CRZ |
| 1734 |  Base Protocol BASE | US$1,14 | 7,90% | 17,23% | US$550.303 | US$6.079,44 | 480.680 BASE |
| 1735 |  DePay DEPAY | US$0,2641 | 3,69% | 2,04% | US$551.072 | - | 2.086.652 DEPAY |
| 1736 |  Tadpole Finance TAD | US$2,58 | 1,15% | 2,04% | US$593.805 | US$9.195,21 | 230.376 TAD |
| 1737 |  Sao Paulo FC Fan Token SPFC | US$0,3152 | 2,65% | 3,58% | US$545.976 | US$40.003,77 | 1.732.000 SPFC |
| 1738 |  Darwinia Commitment Token KTON | US$13,85 | 0,21% | -1,40% | US$542.251 | US$49.172,21 | 39.156 KTON |
| 1739 |  Sether SETH | US$0,02685 | 4,27% | 1,48% | US$540.615 | US$1.916,58 | 20.136.683 SETH |
| 1740 |  TRAVA.FINANCE TRAVA | US$0,0009829 | 8,18% | 14,85% | US$588.979 | US$96.424,65 | 599.231.304 TRAVA |
| 1741 |  Shar Pei PUPPY | US$0,001098 | 0,18% | 87,88% | US$540.138 | US$1.004,11 | 492.095.273 PUPPY |
| 1742 |  ACCEL ACCEL | US$0,002749 | 12,15% | 23,29% | US$519.316 | US$6.129,02 | 188.934.416 ACCEL |
| 1743 |  DAOstack GEN | US$0,01095 | 4,52% | -18,16% | US$536.948 | US$959,31 | 49.029.095 GEN |
| 1744 |  Color Platform CLR | US$0,003896 | 0,03% | 85,71% | US$534.698 | US$245,28 | 137.230.262 CLR |
| 1745 |  Substratum SUB | US$0,001394 | 35,35% | 77,67% | US$534.042 | US$524,22 | 383.021.000 SUB |
| 1746 |  Innovation Blockchain Payment IBP | US$0,002822 | -0,33% | 0,41% | US$530.487 | US$661.754 | 188.009.206 IBP |
| 1747 |  APYSwap APYS | US$0,02925 | -2,97% | -12,16% | US$532.022 | US$61.388,80 | 18.191.036 APYS |
| 1748 |  Endor Protocol EDR | US$0,0003597 | 63,68% | -12,20% | US$528.311 | US$16,48 | 1.468.902.335 EDR |
| 1749 |  Ares Protocol ARES | US$0,002285 | 2,98% | 19,93% | US$528.342 | US$86.027,21 | 231.179.222 ARES |
| 1750 |  Evedo EVED | US$0,03305 | -10,16% | -30,55% | US$484.952 | US$43.086,04 | 14.672.017 EVED |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.