Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Smaugs NFT SMG | US$0,01492 | 2,44% | 27,31% | US$522.374 | US$12.078,29 | 35.000.000 SMG |
| 1752 |  Bitcoin Atom BCA | US$0,02790 | 18,48% | 0,13% | US$513.848 | US$134,80 | 18.418.931 BCA |
| 1753 |  Baanx BXX | US$0,02620 | 1,59% | -24,07% | US$518.714 | US$291,24 | 19.798.721 BXX |
| 1754 |  HitChain HIT | US$0,000008296 | -3,39% | -6,90% | US$509.715 | US$119.087 | 61.440.000.000 HIT |
| 1755 |  CropperFinance CRP | US$0,01826 | -1,40% | 2,51% | US$513.769 | US$713,70 | 28.131.000 CRP |
| 1756 |  Golden Goose GOLD | US$0,003089 | 2,06% | 67,64% | US$512.762 | US$300.567 | 165.994.209 GOLD |
| 1757 |  Spore SPORE | US$0,000000000015 | -4,33% | -13,88% | US$517.611 | US$3.829,98 | 35.260.070.224.508.656 SPORE |
| 1758 |  Formation Fi FORM | US$0,006423 | -4,04% | 4,42% | US$512.288 | US$96.899,64 | 79.753.015 FORM |
| 1759 |  CryptoSoul SOUL | US$0,001599 | -5,78% | 114,65% | US$511.524 | - | 319.927.334 SOUL |
| 1760 |  Jarvis Network JRT | US$0,01758 | 0,68% | 8,30% | US$510.033 | US$46.421,31 | 29.005.880 JRT |
| 1761 |  HempCoin THC | US$0,001918 | 8,62% | -25,75% | US$510.475 | US$15,10 | 266.124.167 THC |
| 1762 |  Crown CRW | US$0,01708 | 16,05% | -0,81% | US$507.230 | US$29,21 | 29.700.159 CRW |
| 1763 |  Litex LXT | US$0,0002552 | 7,68% | -6,01% | US$510.411 | US$115.168 | 2.000.000.000 LXT |
| 1764 |  ROCKI ROCKI | US$0,06256 | 3,30% | -2,52% | US$504.091 | US$437.461 | 8.057.237 ROCKI |
| 1765 |  Link Machine Learning LML | US$0,004192 | -3,74% | -4,24% | US$502.994 | US$81,67 | 120.000.000 LML |
| 1766 |  Cheems CHEEMS | US$0,0001967 | -0,90% | -9,15% | US$501.626 | US$663,69 | 2.550.834.901 CHEEMS |
| 1767 |  SnowSwap SNOW | US$1,08 | -1,57% | 20,55% | US$500.860 | US$1.155,23 | 464.080 SNOW |
| 1768 |  PayPie PPP | US$0,006065 | -31,31% | -35,42% | US$500.341 | US$112,70 | 82.500.000 PPP |
| 1769 |  Forefront FF | US$0,5376 | 0,00% | -10,02% | US$497.940 | - | 926.179 FF |
| 1770 |  HollyGold HGOLD | US$0,1332 | -9,97% | -8,45% | US$493.510 | US$168.824 | 3.704.196 HGOLD |
| 1771 |  eBoost EBST | US$0,004951 | 2,29% | 12,14% | US$495.025 | US$2,48 | 99.990.002 EBST |
| 1772 |  Bata BTA | US$0,09802 | 38,82% | 138,65% | US$495.249 | US$40,80 | 5.052.601 BTA |
| 1773 |  Cook Finance COOK | US$0,0005627 | 0,41% | -2,76% | US$491.575 | US$169.576 | 873.630.735 COOK |
| 1774 |  DOS Network DOS | US$0,003606 | 11,57% | -5,51% | US$490.240 | US$8.660,86 | 135.939.017 DOS |
| 1775 |  DeHive DHV | US$0,1222 | -1,73% | -4,36% | US$490.986 | US$24.941,13 | 4.019.375 DHV |
| 1776 |  Aryacoin AYA | US$0,003048 | 80,51% | 88,77% | US$489.042 | US$274.438 | 160.459.559 AYA |
| 1777 |  Indexed Finance NDX | US$0,5710 | 4,42% | -10,66% | US$488.058 | US$1.055,95 | 854.801 NDX |
| 1778 |  Pinkcoin PINK | US$0,001111 | 9,94% | 11,17% | US$484.211 | US$341,15 | 435.979.884 PINK |
| 1779 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1780 |  X8X Token X8X | US$0,005840 | -12,51% | -20,75% | US$481.905 | US$1.279,52 | 82.522.341 X8X |
| 1781 |  Leverj Gluon L2 | US$0,001540 | 1,16% | -33,91% | US$476.753 | US$137,40 | 309.526.721 L2 |
| 1782 |  DigitalNote XDN | US$0,00005994 | -14,26% | -25,00% | US$476.544 | US$385,75 | 7.949.822.303 XDN |
| 1783 |  Orient Walt HTDF | US$0,005174 | 1,33% | -7,02% | US$480.921 | US$11.889,18 | 92.944.196 HTDF |
| 1784 |  Defina Finance FINA | US$0,06333 | -6,68% | -32,91% | US$475.426 | US$883.561 | 7.506.900 FINA |
| 1785 |  PANTHEON X XPN | US$0,0006964 | -0,22% | -8,12% | US$474.080 | US$328,19 | 680.786.427 XPN |
| 1786 |  Spores Network SPO | US$0,0009499 | 2,61% | -11,89% | US$475.414 | US$100.515 | 500.506.556 SPO |
| 1787 |  CryptoFlow CFL | US$0,005155 | 3,03% | -3,13% | US$474.398 | US$378,05 | 92.026.159 CFL |
| 1788 |  VNT Chain VNT | US$0,0001728 | 0,03% | 33,89% | US$469.708 | US$3,03 | 2.717.613.095 VNT |
| 1789 |  Stealth XST | US$0,01183 | -4,33% | -19,62% | US$468.675 | US$92,71 | 39.630.019 XST |
| 1790 |  Creaticles CRE8 | US$0,005998 | 0,78% | -3,95% | US$468.156 | US$44.790,94 | 78.052.634 CRE8 |
| 1791 |  SHIBAVAX SHIBX | US$0,00004817 | 6,70% | -13,22% | US$471.467 | US$202,69 | 9.787.969.900 SHIBX |
| 1792 |  Faceter FACE | US$0,0009907 | 39,34% | -11,21% | US$463.775 | US$13.707,69 | 468.136.184 FACE |
| 1793 |  τBitcoin ΤBTC | US$1.492,45 | 3,12% | 10,95% | US$462.660 | US$1.099,78 | 310 ΤBTC |
| 1794 |  VegaWallet Token VGW | US$0,02881 | 3,03% | -3,13% | US$462.880 | - | 16.068.001 VGW |
| 1795 |  LocalCoinSwap LCS | US$0,009510 | 3,03% | -0,44% | US$471.775 | - | 49.610.796 LCS |
| 1796 |  MurAll PAINT | US$0,00005123 | 9,46% | -1,14% | US$461.947 | US$61.766,26 | 9.017.201.590 PAINT |
| 1797 |  World Token WORLD | US$0,004600 | 4,24% | 70,85% | US$458.808 | US$462,70 | 99.746.877 WORLD |
| 1798 |  Naka Bodhi Token NBOT | US$0,006534 | -4,31% | 12,55% | US$457.372 | US$971,15 | 70.000.000 NBOT |
| 1799 |  DACSEE DACS | US$0,0006065 | 3,03% | -3,13% | US$457.869 | - | 754.968.384 DACS |
| 1800 |  XP NETWORK XPNET | US$0,003456 | -2,03% | -1,57% | US$455.752 | US$100.321 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.